• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金太空衛星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金太空衛星

(00910)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.41
  • 漲幅
    +1.46%
  • 成交量
    556張
  • 產業
    上市

  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金太空衛星 (00910)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.002428.4128.45-24517-4.64%
2024/12/20127.3100.0027.3014990.20%
2024/12/1800.000.428.3928.36-0.4475-0.07%
2024/12/170.228.6400.0028.570.24690.04%
2024/12/160.228.1100.0028.110.24420.04%
2024/12/131.327.5700.0027.621.34190.30%
2024/12/12128.0100.0028.0014060.25%
2024/12/110.327.9400.0027.840.33970.06%
2024/12/06128.07128.0528.0103620.00%
2024/12/0500.00028.7828.2503580.00%
2024/12/030.128.9500.0029.000.13550.03%
2024/11/271028.4000.0028.32103313.02%
2024/11/261028.4000.0028.41103173.15%
2024/11/2500.00028.0428.0403080.00%
2024/10/2500.00023.5423.5902550.00%
2024/10/08123.4000.0023.3712660.37%
2024/09/2600.000.123.3323.30-0.1257-0.03%
2024/09/250.123.0100.0023.170.12600.04%
2024/09/2300.00023.1523.030263-0.01%
2024/09/200.822.9400.0022.920.82640.31%
2024/09/120.222.1700.0022.150.22600.06%
2024/08/2900.00121.9721.98-1235-0.42%
2024/08/2700.00223.2223.23-2232-0.86%
2024/08/20324.00024.0024.0032281.31%
2024/08/0200.00020.5520.5002080.00%
2024/07/0400.00118.4518.45-1173-0.58%
2024/06/1400.00017.8217.9801640.00%
2024/06/0400.00018.1318.150187-0.01%
2024/05/3100.00018.0118.060186-0.02%
2024/05/2000.00017.6217.7101700.00%
2024/05/0800.000.417.1117.05-0.4180-0.22%
2024/05/0600.00016.8716.980181-0.01%
2024/04/1000.00016.7316.770195-0.02%
2024/04/0100.00017.2917.320193-0.01%
2024/03/2700.000.217.0417.00-0.2192-0.09%
2024/03/250.317.16017.0117.000.32030.14%
2024/03/2200.00017.0717.1602050.00%
2024/03/2100.00017.4717.0002050.00%
2024/03/1800.000.116.7216.71-0.1210-0.07%
2024/03/1200.00016.7216.750196-0.01%
2024/03/0800.00016.8116.780188-0.01%
2024/03/0500.00016.6016.7501960.00%
2024/03/0400.00016.8616.8801960.00%
2024/02/2600.00016.5816.650226-0.01%
2024/02/2300.00017.4016.5802260.00%
2024/02/2100.00016.4816.5502250.00%
2024/02/1900.00016.4016.5002250.00%
2024/02/1600.00016.2816.300215-0.01%
2024/01/250.216.4000.0016.040.22280.07%
2024/01/2300.00016.3216.320228-0.01%
2023/12/2900.00016.7616.8702330.00%
2023/12/2800.00017.0816.970234-0.01%
2023/12/2200.00016.6116.600234-0.01%
2023/12/1300.00016.0416.0502280.00%
2023/12/0500.00015.9415.8002290.00%
2023/11/3000.00015.5215.580229-0.01%
2023/11/2200.00015.2515.2401900.00%
2023/11/1500.00015.0015.2001910.00%
2023/10/2300.00014.7314.6901850.00%
2023/10/0300.00015.7015.490183-0.02%
2023/09/1500.00016.3016.310175-0.01%
2023/09/1300.00016.2216.1901810.00%
2023/09/11016.42016.4216.3601840.00%
2023/09/0800.00016.4916.460187-0.01%
2023/09/0600.00016.4116.530185-0.01%
2023/08/29016.0100.0015.9901900.00%
2023/08/28015.8600.0015.8001880.00%
2023/08/2500.000.215.7015.72-0.2187-0.11%
2023/08/2300.000.215.8515.83-0.2189-0.12%
2023/08/18115.9700.0015.9111890.53%
2023/08/1700.00016.2016.020190-0.01%
2023/08/14016.6700.0016.5302040.00%
2023/08/10016.6800.0016.5902040.00%
2023/08/09016.7800.0016.7302090.00%
2023/07/31016.50016.3016.3002220.00%
2023/07/28016.1600.0016.1302210.00%
2023/07/27016.2500.0016.1902240.01%
2023/07/26016.32016.2916.2502240.01%
2023/07/25016.5500.0016.5302260.01%
2023/07/24016.61016.6116.550230-0.01%
2023/07/21016.56016.5616.5202410.00%
2023/07/20016.6000.0016.6302470.00%
2023/07/14016.4200.0016.2302770.00%
2023/07/13016.4900.0016.4202830.00%
2023/07/10016.1700.0016.1203070.00%
2023/07/0700.000.116.0115.97-0.1319-0.02%
2023/07/0600.00016.1416.160320-0.01%
2023/06/29016.5000.0016.1103240.00%
2023/06/280.216.1800.0016.180.23270.05%
2023/06/27016.1600.0016.0103220.01%
2023/06/260.116.42016.0916.100.13210.02%
2023/06/21016.2900.0016.2603210.00%
2023/06/20016.46016.1416.1303200.00%
2023/06/1600.00016.1116.1203130.00%
2023/06/14016.2800.0016.1903080.00%
2023/06/13016.10016.1716.120309-0.01%
2023/06/12016.7300.0016.0403100.00%
2023/06/09016.68016.3116.330311-0.01%
2023/06/08016.1100.0016.3003120.00%
2023/06/0700.00016.0916.110308-0.01%
2023/06/0500.00015.8915.890305-0.01%
2023/06/0100.00015.3815.360305-0.01%
2023/05/3100.00015.5515.4203070.00%
2023/05/30015.58015.4415.4403090.00%
2023/05/29015.6900.0015.4403090.01%
2023/05/26015.6600.0015.4203100.01%
2023/05/25015.9000.0015.5103110.01%
2023/05/2400.00016.0615.7603100.00%
2023/05/2300.00015.9015.9103080.00%
2023/05/22015.8100.0015.4903060.01%
2023/05/1900.00115.5315.51-1299-0.33%
2023/05/1800.000.115.3015.39-0.1295-0.04%
2023/05/1700.00115.1715.18-1296-0.34%
2023/05/15015.26115.0715.08-1298-0.33%
2023/05/1100.00015.1415.2102950.00%
2023/05/10015.10115.1015.12-1283-0.34%
2023/05/09015.1600.0015.0902730.00%
2023/05/08015.0300.0015.0102750.00%
2023/05/05014.99014.9114.8802740.00%
2023/05/04015.0300.0014.9102740.00%
2023/05/0300.00014.8014.880278-0.01%
2023/05/020.214.9300.0014.920.22780.08%
2023/04/28014.8500.0014.8602860.00%
2023/04/27014.82014.7714.7102820.01%
2023/04/260.314.9200.0014.780.32770.11%
2023/04/250.215.0400.0015.040.22660.09%
2023/04/24015.29015.2915.2302620.00%
2023/04/21015.36015.3415.290254-0.01%
2023/04/20015.33015.3315.3602540.00%
2023/04/180.615.30015.3015.320.62440.25%
2023/04/171.115.31015.5115.281.12280.46%
2023/04/14115.380.115.3415.360.92160.41%
2023/04/13015.46015.3315.3302030.00%
2023/04/12015.4500.0015.4301950.02%
2023/04/1100.000.215.3415.38-0.2183-0.10%
2023/04/100.215.56015.3915.310.11780.08%
2023/04/07015.38015.2415.2901740.00%
2023/04/060.115.45015.4015.340.11720.06%
2023/03/31015.42015.4315.4601730.00%
2023/03/300.115.29215.2515.26-1.9172-1.10%
2023/03/29014.95014.9515.0801710.00%
2023/03/280.115.03015.1814.950.11700.05%
2023/03/270.315.1000.0015.020.31750.14%
2023/03/240.115.24015.1015.000.11770.03%
2023/03/231.715.07016.0115.001.71780.93%
2023/03/22015.41015.2515.2501780.01%
2023/03/21015.25015.2015.0901790.01%
2023/03/200.215.44015.4615.120.21800.11%
2023/03/170.115.22015.1215.130.11840.06%
2023/03/160.215.47015.0615.220.21850.12%
2023/03/150.115.590.115.2915.2801820.00%
2023/03/14015.53015.2915.2601820.01%
2023/03/130.215.86015.8415.580.21820.11%
2023/03/100.416.25016.1615.830.41810.23%
2023/03/090.216.27016.4216.100.21830.12%
2023/03/080.216.430.116.1616.100.11830.07%
2023/03/070.216.19016.1316.180.11840.07%
2023/03/060.316.16016.1616.130.31840.17%
2023/03/030.116.0400.0015.940.11860.07%
2023/03/020.115.92015.8215.8601850.03%
2023/03/010.616.38015.6515.920.61840.33%
2023/02/240.316.21016.0616.140.31820.19%
2023/02/230.116.00015.9915.900.11800.05%
2023/02/220.116.09016.0315.780.11800.06%
2023/02/21016.26016.1816.0901800.00%
2023/02/200.216.270.616.2816.10-0.4180-0.20%
2023/02/170.116.30016.3015.960.11810.07%
2023/02/16016.23016.2316.1401810.01%
2023/02/150.116.04016.1915.850.11790.08%
2023/02/140.115.85015.7815.720.11740.07%
2023/02/130.215.66015.5515.550.21700.14%
2023/02/100.215.6600.0015.440.21690.13%
2023/02/090.315.9500.0015.660.31670.16%
2023/02/080.216.0500.0015.950.21650.10%
2023/02/0100.00016.1115.9701440.00%
2023/01/3000.00016.0515.840138-0.01%
2023/01/16016.0000.0015.6701310.00%
2023/01/12015.5500.0015.3701330.00%
2023/01/11015.5000.0015.2401300.00%
2023/01/10015.4000.0015.2201300.00%
2023/01/09015.20015.3615.3101240.00%
2023/01/0400.00014.7414.830119-0.04%
2022/12/2800.00014.6514.630121-0.01%
2022/12/27014.99014.7914.8301200.01%
2022/12/260.115.02015.0314.700.11230.10%
2022/12/23014.9200.0014.7401220.01%
2022/12/22014.8100.0014.7801230.00%
2022/12/16015.1700.0014.6101240.00%
2022/12/15015.6800.0014.8801250.00%
〈焦點股〉藍鳥低軌衛星準備升空 第一金太空衛星ETF漲逾10%Anue鉅亨－2024/08/16
...詳全文
第一金太空衛星ETF 獲投資人追捧UDN聯合新聞網－2022/08/11
隨太空衛星領域逐漸展露商機，國內投信業者趁熱推出首檔聚焦該主題的第一金太空衛星ETF（00910），7月20日在臺灣證券......詳全文
第一金太空衛星 相關文章
第一金太空衛星 相關影音