群益台灣精選高息 (00919)-統一-三多券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.03
漲跌
--
漲幅
0.00%
成交量
81,088張
產業
上市
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	10	24.06	0	0.00	24.03	10	58,680	0.02%
2025/03/04	14	23.70	15	23.99	23.97	-1	59,081	0.00%
2025/03/03	18	23.77	0	0.00	23.79	18	58,983	0.03%
2025/02/27	10	24.13	3	24.20	23.99	7	57,769	0.01%
2025/02/26	2	24.10	16	24.15	24.14	-14	57,518	-0.02%
2025/02/25	9.1	24.12	1	24.17	24.10	8.1	57,276	0.01%
2025/02/24	3.4	23.95	41	23.92	24.02	-37.6	56,883	-0.07%
2025/02/21	7	23.80	11.5	23.80	23.80	-4.5	56,417	-0.01%
2025/02/20	2	23.70	1	23.68	23.66	1	56,290	0.00%
2025/02/19	0	0.00	14	23.70	23.71	-14	56,185	-0.02%
2025/02/17	5.4	23.52	10	23.42	23.58	-4.6	56,556	-0.01%
2025/02/14	6.2	23.34	2	23.40	23.32	4.2	56,415	0.01%
2025/02/13	6	23.41	3	23.38	23.40	3	56,719	0.01%
2025/02/12	0	0.00	5	23.23	23.14	-5	56,735	-0.01%
2025/02/11	3	23.20	0	0.00	23.14	3	56,840	0.01%
2025/02/10	0.2	23.06	28	23.07	23.10	-27.8	57,079	-0.05%
2025/02/07	2.2	23.15	5	23.16	23.15	-2.8	57,179	0.00%
2025/02/05	8.7	23.09	36	23.12	23.07	-27.3	58,458	-0.05%
2025/02/04	31	22.95	3	23.00	22.80	28	59,530	0.05%
2025/02/03	26.3	22.97	29	23.03	22.98	-2.7	59,057	0.00%
2025/01/22	4.4	23.16	0	0.00	23.18	4.4	59,896	0.01%
2025/01/20	0	0.00	373	23.02	23.04	-373	60,067	-0.62%	大賣/鉅額交易
2025/01/17	4.1	22.91	0	0.00	22.92	4.1	60,470	0.01%
2025/01/16	8	22.90	0	0.00	22.88	8	60,681	0.01%
2025/01/15	13.1	22.84	0	0.00	22.79	13.1	60,642	0.02%
2025/01/14	7.4	22.88	0	0.00	22.88	7.4	60,443	0.01%
2025/01/13	42.1	22.80	40	22.76	22.71	2.1	60,444	0.00%
2025/01/10	5.7	23.09	0	0.00	23.11	5.7	57,916	0.01%
2025/01/09	30.6	23.24	0	0.00	23.14	30.6	57,918	0.05%
2025/01/08	1	23.58	20.1	23.58	23.56	-19	56,958	-0.03%
2025/01/07	3.4	23.51	1	23.51	23.55	2.4	57,150	0.00%
2025/01/06	0.5	23.49	0	0.00	23.50	0.5	57,238	0.00%
2025/01/03	5.6	23.38	0	0.00	23.34	5.6	57,204	0.01%
2025/01/02	6.5	23.31	0	0.00	23.30	6.5	58,298	0.01%
2024/12/31	22	23.33	9.7	23.36	23.38	12.3	58,934	0.02%
2024/12/30	0	23.41	0.2	23.44	23.41	-0.1	61,098	0.00%
2024/12/26	1	23.45	0	0.00	23.53	1	63,351	0.00%
2024/12/25	0	0.00	1	23.45	23.45	-1	63,579	0.00%
2024/12/24	1	23.44	5	23.42	23.42	-4	64,154	-0.01%
2024/12/23	15	23.31	0	0.00	23.30	15	64,241	0.02%
2024/12/20	9.4	23.24	1	23.29	23.20	8.4	64,383	0.01%
2024/12/19	11.1	23.96	20	23.95	23.97	-8.9	64,717	-0.01%
2024/12/18	0	0.00	12	23.93	24.01	-12	66,095	-0.02%
2024/12/17	1	23.92	28	23.94	23.89	-27	66,592	-0.04%
2024/12/16	81.3	23.75	7	23.61	23.59	74.3	67,516	0.11%
2024/12/13	3.3	23.70	0	0.00	23.71	3.3	67,155	0.00%
2024/12/12	8.4	23.86	0	0.00	23.81	8.4	66,846	0.01%
2024/12/11	12.1	23.78	10	23.85	23.75	2.1	67,045	0.00%
2024/12/10	3.1	23.93	0	0.00	23.91	3.1	66,474	0.00%
2024/12/09	0	23.99	11	23.96	23.95	-11	67,450	-0.02%
2024/12/06	41.1	23.80	8	23.86	23.79	33.1	69,010	0.05%
2024/12/05	0.1	23.77	19	23.78	23.78	-18.9	69,042	-0.03%
2024/12/04	70	23.64	34	23.69	23.70	36	70,168	0.05%
2024/12/03	55	23.66	2	23.71	23.58	53	73,122	0.07%
2024/12/02	67	23.36	0	0.00	23.42	67	72,020	0.09%
2024/11/29	3.1	22.97	0	0.00	23.06	3.1	72,500	0.00%
2024/11/28	9.2	22.98	0.1	22.97	22.99	9.1	72,278	0.01%
2024/11/27	12.8	23.19	0	0.00	23.09	12.8	71,139	0.02%
2024/11/26	2.1	23.44	0	0.00	23.44	2.1	69,655	0.00%
2024/11/25	6.2	23.51	0	0.00	23.45	6.2	69,900	0.01%
2024/11/22	0.3	23.57	0	0.00	23.55	0.3	69,750	0.00%
2024/11/21	0.5	23.43	0	0.00	23.43	0.5	69,992	0.00%
2024/11/19	0.6	23.37	0	0.00	23.43	0.6	70,505	0.00%
2024/11/18	9.9	23.28	0	0.00	23.21	9.9	70,781	0.01%
2024/11/15	0.1	23.31	0	0.00	23.34	0.1	70,729	0.00%
2024/11/14	2.4	23.11	0	0.00	23.07	2.4	70,780	0.00%
2024/11/13	16.2	23.18	0	0.00	23.16	16.2	70,193	0.02%
2024/11/12	6.3	23.26	0	0.00	23.18	6.3	70,223	0.01%
2024/11/11	3.6	23.24	0	0.00	23.33	3.6	69,882	0.01%
2024/11/08	2.2	23.38	10	23.32	23.33	-7.8	69,731	-0.01%
2024/11/07	1	23.18	0	0.00	23.30	1	69,727	0.00%
2024/11/06	5	23.17	0	0.00	23.14	5	69,937	0.01%
2024/11/05	9.1	23.07	0	0.00	23.07	9.1	70,371	0.01%
2024/11/04	12.4	23.16	10	23.15	23.13	2.4	71,807	0.00%
2024/11/01	3.4	23.05	0	0.00	23.22	3.4	75,105	0.00%
2024/10/30	1.1	23.26	0	0.00	23.26	1.1	76,298	0.00%
2024/10/29	15.2	23.37	0	0.00	23.31	15.2	76,082	0.02%
2024/10/28	15	23.79	0	0.00	23.70	15	74,618	0.02%
2024/10/25	5	23.73	0	23.77	23.74	5	75,263	0.01%
2024/10/24	6	23.74	0	0.00	23.70	6	76,256	0.01%
2024/10/22	3.4	23.79	0	0.00	23.84	3.4	78,578	0.00%
2024/10/21	2	23.85	0	0.00	23.83	2	81,839	0.00%
2024/10/18	12	23.80	1	23.85	23.73	11	83,980	0.01%
2024/10/17	0	0.00	2	23.72	23.74	-2	85,886	0.00%
2024/10/16	3	23.59	7	23.63	23.59	-4	86,979	0.00%
2024/10/15	13	23.64	8	23.64	23.60	5	87,447	0.01%
2024/10/14	4.1	23.44	0	0.00	23.46	4.1	87,796	0.00%
2024/10/11	3.5	23.40	1	23.41	23.36	2.5	89,705	0.00%
2024/10/09	1.5	23.32	0	0.00	23.25	1.5	90,014	0.00%
2024/10/08	7	23.25	42	23.19	23.23	-35	89,928	-0.04%
2024/10/07	21	23.37	12	23.34	23.35	9	89,723	0.01%
2024/10/04	35.6	23.36	100	23.34	23.34	-64.4	89,788	-0.07%
2024/10/01	4.1	23.69	1	23.69	23.67	3.1	87,828	0.00%
2024/09/30	19.4	23.75	2	23.90	23.68	17.4	88,044	0.02%
2024/09/27	1	24.11	8.1	24.09	24.03	-7.1	86,353	-0.01%
2024/09/26	2	24.08	5	24.10	24.03	-3	86,789	0.00%
2024/09/25	7	23.95	0	0.00	23.95	7	87,486	0.01%
2024/09/24	2	23.60	0	0.00	23.74	2	87,696	0.00%
2024/09/23	22	23.59	0	23.60	23.61	22	87,824	0.03%
2024/09/20	19	24.25	2	24.27	24.18	17	87,066	0.02%
2024/09/19	16	24.11	70	24.17	24.13	-54	86,204	-0.06%
2024/09/18	12.3	24.11	2	24.18	24.02	10.3	88,449	0.01%
2024/09/16	180.1	24.05	10	24.05	24.09	170.1	90,121	0.19%	大買/鉅額交易
2024/09/13	6.9	24.03	0	0.00	24.03	6.9	91,238	0.01%
2024/09/12	3	24.13	102	24.10	24.05	-99	92,888	-0.11%	大賣/
2024/09/11	7.1	23.89	0	0.00	23.85	7.1	93,461	0.01%
2024/09/10	67.1	23.93	1	23.88	23.78	66.1	94,027	0.07%
2024/09/09	53.2	23.92	23	23.91	23.92	30.2	93,352	0.03%
2024/09/06	11	24.19	0.3	24.23	24.20	10.8	92,285	0.01%
2024/09/05	34.1	24.21	2	24.39	24.09	32.1	92,425	0.03%
2024/09/04	35.3	24.27	36	23.93	24.23	-0.7	92,078	0.00%
2024/09/03	41	24.91	2	24.95	24.86	39	88,835	0.04%
2024/09/02	17.1	24.93	1	24.84	24.83	16.1	87,964	0.02%
2024/08/30	670	24.95	0	0.00	24.90	670	87,960	0.76%	大買/鉅額交易
2024/08/29	6	24.53	0	0.00	24.80	6	89,206	0.01%
2024/08/28	1	24.56	30	24.67	24.65	-29	90,454	-0.03%
2024/08/27	11.1	24.57	1	24.62	24.58	10.1	91,708	0.01%
2024/08/26	11.5	24.72	0	0.00	24.73	11.5	92,033	0.01%
2024/08/23	1.1	24.50	1	24.73	24.70	0.1	92,529	0.00%
2024/08/22	8	24.74	0	0.00	24.72	8	92,687	0.01%
2024/08/21	9.1	24.78	0	0.00	24.72	9.1	93,547	0.01%
2024/08/20	0	0.00	4	25.11	24.98	-4	93,182	0.00%
2024/08/19	0.4	24.83	0	24.85	24.94	0.4	93,535	0.00%
2024/08/16	1	24.70	0	0.00	24.70	1	93,874	0.00%
2024/08/15	1	24.40	0	0.00	24.34	1	94,062	0.00%
2024/08/14	50.1	24.43	0	0.00	24.42	50.1	94,850	0.05%
2024/08/13	5	24.11	2	24.22	24.10	3	94,975	0.00%
2024/08/12	3	24.06	4	24.14	24.13	-1	95,772	0.00%
2024/08/09	1	23.78	1	23.71	23.67	0	96,392	0.00%
2024/08/08	4.2	23.39	1	23.15	23.27	3.2	96,921	0.00%
2024/08/07	4	23.50	1	23.42	23.57	3	97,015	0.00%
2024/08/06	1.3	22.32	15	22.77	22.83	-13.7	96,586	-0.01%
2024/08/05	25.1	22.50	5	22.66	22.26	20.1	94,749	0.02%
2024/08/02	23.6	24.09	0	0.00	24.05	23.6	90,781	0.03%
2024/08/01	0	0.00	10	24.66	24.64	-10	88,620	-0.01%
2024/07/31	10.2	24.25	0	0.00	24.36	10.2	88,498	0.01%
2024/07/30	5	24.09	70	24.08	24.37	-65	88,213	-0.07%
2024/07/29	4.1	24.36	0	0.00	24.30	4.1	87,769	0.00%
2024/07/26	28.4	24.34	20.4	24.34	24.48	8	87,172	0.01%
2024/07/23	1.1	24.74	0	0.00	24.78	1.1	85,818	0.00%
2024/07/22	28.2	24.47	3	24.38	24.44	25.2	84,973	0.03%
2024/07/19	46	25.05	0	0.00	25.00	46	81,988	0.06%
2024/07/18	23.4	25.23	0	0.00	25.39	23.4	80,168	0.03%
2024/07/17	5.4	25.64	0	0.00	25.60	5.4	78,556	0.01%
2024/07/16	39.3	25.74	0	0.00	25.70	39.3	79,205	0.05%
2024/07/15	4.2	25.76	0	0.00	25.78	4.2	81,197	0.01%
2024/07/12	38.6	25.81	16	25.84	25.79	22.6	80,957	0.03%
2024/07/11	1	26.06	11	26.14	26.05	-10	79,384	-0.01%
2024/07/10	2.1	26.03	5	26.08	26.06	-2.9	82,745	0.00%
2024/07/08	10.3	25.96	0	0.00	26.03	10.3	82,606	0.01%
2024/07/05	0	26.14	0	0.00	26.04	0	81,891	0.00%
2024/07/04	8.4	26.10	2	26.03	26.03	6.4	82,107	0.01%
2024/07/03	4	26.05	4	26.09	26.02	0	81,928	0.00%
2024/07/02	21.5	26.04	5	25.96	26.00	16.5	82,720	0.02%
2024/07/01	13	26.14	10.2	26.17	26.14	2.8	82,476	0.00%
2024/06/28	0	0.00	12	25.89	25.85	-12	81,962	-0.01%
2024/06/27	6.2	25.82	4	25.87	25.80	2.2	82,960	0.00%
2024/06/26	7.2	25.82	5	25.93	25.89	2.2	85,090	0.00%
2024/06/25	19.8	25.71	25	25.70	25.72	-5.2	87,926	-0.01%
2024/06/24	36.4	25.93	45	25.95	25.90	-8.6	88,570	-0.01%
2024/06/21	30.2	26.91	7	26.95	26.94	23.2	89,765	0.03%
2024/06/20	26.1	27.04	15	27.07	27.08	11.1	88,580	0.01%
2024/06/19	122	26.98	16.1	26.97	26.98	105.9	91,335	0.12%	大買/鉅額交易
2024/06/18	0.5	26.65	0	0.00	26.70	0.5	92,654	0.00%
2024/06/17	2	26.41	1	26.40	26.40	1	99,058	0.00%
2024/06/14	3.3	26.22	0	0.00	26.27	3.3	101,893	0.00%
2024/06/13	22.5	26.27	305.7	26.23	26.23	-283.2	104,883	-0.27%	大賣/鉅額交易
2024/06/12	6	25.95	8	25.99	26.01	-2	109,816	0.00%
2024/06/11	5.3	26.03	25.5	26.19	25.98	-20.2	116,935	-0.02%
2024/06/07	1	26.05	15	26.08	26.13	-14	120,892	-0.01%
2024/06/06	300	25.94	35	26.00	26.00	265	122,932	0.22%	大買/鉅額交易
2024/06/05	2	25.84	14	25.81	25.83	-12	126,032	-0.01%
2024/06/04	11	25.75	0	0.00	25.73	11	132,246	0.01%
2024/06/03	1.1	25.83	0	0.00	25.83	1.1	134,386	0.00%
2024/05/31	5	25.81	7	26.03	25.74	-2	136,069	0.00%
2024/05/30	0.7	25.88	2	25.86	25.93	-1.3	137,202	0.00%
2024/05/29	3	25.99	4	26.03	25.94	-1	138,939	0.00%
2024/05/28	11.7	25.96	0.5	25.97	25.94	11.1	142,653	0.01%
2024/05/27	12.6	25.94	6	25.97	25.90	6.6	143,496	0.00%
2024/05/24	15.1	25.53	15	25.55	25.54	0.1	144,631	0.00%
2024/05/23	1	25.57	0	0.00	25.49	1	145,232	0.00%
2024/05/22	10	25.41	5	25.46	25.47	5	146,369	0.00%
2024/05/21	9.1	25.31	1.4	25.34	25.25	7.7	147,135	0.01%
2024/05/20	18	25.30	1	25.38	25.34	17	147,725	0.01%
2024/05/17	6.1	25.20	60	25.18	25.20	-53.9	148,382	-0.04%
2024/05/16	56	25.21	0	0.00	25.28	56	148,766	0.04%
2024/05/15	19.2	24.98	5	25.08	24.92	14.2	148,620	0.01%
2024/05/14	1.3	25.00	0	0.00	25.05	1.3	148,661	0.00%
2024/05/13	20.1	25.03	9	24.84	24.88	11.1	148,384	0.01%
2024/05/09	10.9	24.80	0	0.00	24.74	10.9	148,003	0.01%
2024/05/08	5.1	24.71	5	24.78	24.73	0.1	147,872	0.00%
2024/05/07	0	0.00	1.6	24.76	24.77	-1.6	147,846	0.00%
2024/05/06	5.5	24.72	0	24.75	24.73	5.5	147,849	0.00%
2024/05/03	3	24.80	0	0.00	24.57	3	148,225	0.00%
2024/05/02	10.1	24.60	294	24.58	24.57	-283.9	148,431	-0.19%	大賣/鉅額交易
2024/04/30	9	24.73	0	0.00	24.72	9	148,178	0.01%
2024/04/29	310	24.86	0	0.00	24.82	310	148,015	0.21%	大買/鉅額交易
2024/04/26	2	24.47	0	0.00	24.45	2	147,977	0.00%
2024/04/25	2.7	24.33	0	0.00	24.28	2.7	148,035	0.00%
2024/04/24	6.1	24.24	2	24.42	24.46	4.1	148,723	0.00%
2024/04/23	55	23.79	16	23.79	23.74	39	150,733	0.03%
2024/04/22	19.6	23.91	63.8	23.73	23.67	-44.3	150,864	-0.03%
2024/04/19	19.3	24.19	26	24.11	24.15	-6.7	149,519	0.00%
2024/04/18	3.1	24.69	0.5	24.77	24.73	2.6	146,899	0.00%
2024/04/17	16	24.63	0	0.00	24.80	16	147,195	0.01%
2024/04/16	34.5	24.66	83	24.64	24.54	-48.5	147,572	-0.03%
2024/04/15	2.7	25.22	3	25.28	25.22	-0.3	145,890	0.00%
2024/04/12	10	25.39	12	25.35	25.35	-2	146,094	0.00%
2024/04/11	2	25.23	5	25.28	25.25	-3	146,613	0.00%
2024/04/10	0	0.00	10	25.33	25.30	-10	146,768	-0.01%
2024/04/09	10.6	25.21	1	25.20	25.20	9.6	147,826	0.01%
2024/04/08	1.3	25.09	6.8	25.12	25.17	-5.5	148,419	0.00%
2024/04/03	25	25.20	9	25.25	25.19	16	148,023	0.01%
2024/04/02	1.2	25.14	30	25.17	25.21	-28.8	148,633	-0.02%
2024/04/01	9.2	25.10	0	25.09	25.04	9.2	148,680	0.01%
2024/03/29	10.1	25.16	9	25.18	25.26	1.1	147,719	0.00%
2024/03/28	15	25.51	11	25.44	25.32	4	146,767	0.00%
2024/03/27	5.1	25.11	3	25.35	25.51	2.1	143,555	0.00%
2024/03/26	48.4	24.98	39	25.01	24.99	9.4	143,019	0.01%
2024/03/25	17.4	25.32	7	25.54	25.30	10.4	139,285	0.01%
2024/03/22	17.6	25.54	23	25.50	25.40	-5.4	139,110	0.00%
2024/03/21	28	26.03	45	26.11	25.96	-17	137,121	-0.01%
2024/03/20	92	26.62	29	26.67	26.13	63	137,282	0.05%
2024/03/19	48	25.85	32	25.98	26.16	16	132,690	0.01%
2024/03/18	19	25.33	0	0.00	25.46	19	131,688	0.01%
2024/03/15	127.8	25.83	21	25.90	25.83	106.8	130,327	0.08%	大買/鉅額交易
2024/03/14	216.2	26.21	10	26.42	26.09	206.2	126,365	0.16%	大買/鉅額交易
2024/03/13	69.8	26.86	13	26.86	26.92	56.8	119,471	0.05%
2024/03/12	14	26.18	35	26.03	26.38	-21	116,236	-0.02%
2024/03/11	59.2	25.96	58	25.79	25.81	1.2	114,510	0.00%
2024/03/08	44.1	26.24	121.1	25.92	25.95	-77	112,360	-0.07%	大賣/
2024/03/07	73	25.64	57	25.70	25.86	16	107,090	0.01%