群益台灣精選高息 (00919)-統一-三多券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.34
漲跌
▲0.14
漲幅
+0.56%
成交量
73,947張
產業
上市
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	18	25.30	1	25.38	25.34	17	147,725	0.01%
2024/05/17	6.1	25.20	60	25.18	25.20	-53.9	148,382	-0.04%
2024/05/16	56	25.21	0	0.00	25.28	56	148,766	0.04%
2024/05/15	19.2	24.98	5	25.08	24.92	14.2	148,620	0.01%
2024/05/14	1.3	25.00	0	0.00	25.05	1.3	148,661	0.00%
2024/05/13	20.1	25.03	9	24.84	24.88	11.1	148,384	0.01%
2024/05/09	10.9	24.80	0	0.00	24.74	10.9	148,003	0.01%
2024/05/08	5.1	24.71	5	24.78	24.73	0.1	147,872	0.00%
2024/05/07	0	0.00	1.6	24.76	24.77	-1.6	147,846	0.00%
2024/05/06	5.5	24.72	0	24.75	24.73	5.5	147,849	0.00%
2024/05/03	3	24.80	0	0.00	24.57	3	148,225	0.00%
2024/05/02	10.1	24.60	294	24.58	24.57	-283.9	148,431	-0.19%	大賣/鉅額交易
2024/04/30	9	24.73	0	0.00	24.72	9	148,178	0.01%
2024/04/29	310	24.86	0	0.00	24.82	310	148,015	0.21%	大買/鉅額交易
2024/04/26	2	24.47	0	0.00	24.45	2	147,977	0.00%
2024/04/25	2.7	24.33	0	0.00	24.28	2.7	148,035	0.00%
2024/04/24	6.1	24.24	2	24.42	24.46	4.1	148,723	0.00%
2024/04/23	55	23.79	16	23.79	23.74	39	150,733	0.03%
2024/04/22	19.6	23.91	63.8	23.73	23.67	-44.3	150,864	-0.03%
2024/04/19	19.3	24.19	26	24.11	24.15	-6.7	149,519	0.00%
2024/04/18	3.1	24.69	0.5	24.77	24.73	2.6	146,899	0.00%
2024/04/17	16	24.63	0	0.00	24.80	16	147,195	0.01%
2024/04/16	34.5	24.66	83	24.64	24.54	-48.5	147,572	-0.03%
2024/04/15	2.7	25.22	3	25.28	25.22	-0.3	145,890	0.00%
2024/04/12	10	25.39	12	25.35	25.35	-2	146,094	0.00%
2024/04/11	2	25.23	5	25.28	25.25	-3	146,613	0.00%
2024/04/10	0	0.00	10	25.33	25.30	-10	146,768	-0.01%
2024/04/09	10.6	25.21	1	25.20	25.20	9.6	147,826	0.01%
2024/04/08	1.3	25.09	6.8	25.12	25.17	-5.5	148,419	0.00%
2024/04/03	25	25.20	9	25.25	25.19	16	148,023	0.01%
2024/04/02	1.2	25.14	30	25.17	25.21	-28.8	148,633	-0.02%
2024/04/01	9.2	25.10	0	25.09	25.04	9.2	148,680	0.01%
2024/03/29	10.1	25.16	9	25.18	25.26	1.1	147,719	0.00%
2024/03/28	15	25.51	11	25.44	25.32	4	146,767	0.00%
2024/03/27	5.1	25.11	3	25.35	25.51	2.1	143,555	0.00%
2024/03/26	48.4	24.98	39	25.01	24.99	9.4	143,019	0.01%
2024/03/25	17.4	25.32	7	25.54	25.30	10.4	139,285	0.01%
2024/03/22	17.6	25.54	23	25.50	25.40	-5.4	139,110	0.00%
2024/03/21	28	26.03	45	26.11	25.96	-17	137,121	-0.01%
2024/03/20	92	26.62	29	26.67	26.13	63	137,282	0.05%
2024/03/19	48	25.85	32	25.98	26.16	16	132,690	0.01%
2024/03/18	19	25.33	0	0.00	25.46	19	131,688	0.01%
2024/03/15	127.8	25.83	21	25.90	25.83	106.8	130,327	0.08%	大買/鉅額交易
2024/03/14	216.2	26.21	10	26.42	26.09	206.2	126,365	0.16%	大買/鉅額交易
2024/03/13	69.8	26.86	13	26.86	26.92	56.8	119,471	0.05%
2024/03/12	14	26.18	35	26.03	26.38	-21	116,236	-0.02%
2024/03/11	59.2	25.96	58	25.79	25.81	1.2	114,510	0.00%
2024/03/08	44.1	26.24	121.1	25.92	25.95	-77	112,360	-0.07%	大賣/
2024/03/07	73	25.64	57	25.70	25.86	16	107,090	0.01%
2024/03/06	30.5	25.07	79	25.08	25.22	-48.5	104,741	-0.05%
2024/03/05	35	24.70	5	24.85	24.85	30	101,789	0.03%
2024/03/04	53.6	24.49	30	24.30	24.61	23.6	99,727	0.02%
2024/03/01	60	24.37	7.1	24.35	24.25	52.9	97,326	0.05%
2024/02/29	8	24.06	307	24.07	24.03	-299	93,328	-0.32%	大賣/鉅額交易
2024/02/27	44.1	23.96	0.4	23.91	23.90	43.6	92,043	0.05%
2024/02/26	10	23.84	0	0.00	23.83	10	90,559	0.01%
2024/02/23	28.2	23.83	35	23.73	23.63	-6.8	89,871	-0.01%
2024/02/22	24	23.35	0	0.00	23.62	24	88,255	0.03%
2024/02/21	3.2	23.10	0	0.00	23.06	3.2	87,138	0.00%
2024/02/20	35	22.96	8.1	22.94	22.97	26.9	86,225	0.03%
2024/02/19	82	22.61	33	22.61	22.61	49	84,801	0.06%
2024/02/16	15	22.55	41	22.55	22.54	-26	84,196	-0.03%
2024/02/15	11	22.31	29	22.35	22.41	-18	83,605	-0.02%
2024/02/05	7	22.19	6	22.19	22.21	1	82,658	0.00%
2024/02/02	4.3	22.26	50	22.24	22.23	-45.7	82,111	-0.06%
2024/02/01	1.3	22.23	0	0.00	22.23	1.3	81,671	0.00%
2024/01/31	56.2	22.20	3	22.23	22.22	53.2	81,612	0.07%
2024/01/30	3	22.26	4	22.28	22.25	-1	81,370	0.00%
2024/01/29	5	22.19	0	0.00	22.25	5	81,365	0.01%
2024/01/26	62.3	22.12	29	22.09	22.10	33.3	81,135	0.04%
2024/01/25	6	22.30	0	0.00	22.29	6	80,566	0.01%
2024/01/23	2	22.10	0	22.11	22.12	2	80,086	0.00%
2024/01/22	1	22.01	2	22.02	22.05	-1	79,958	0.00%
2024/01/19	2.2	21.88	0	0.00	21.97	2.2	79,526	0.00%
2024/01/18	11.2	21.74	100	21.72	21.78	-88.8	79,818	-0.11%
2024/01/17	53.6	21.85	0	0.00	21.79	53.6	78,713	0.07%
2024/01/16	12.1	22.08	0	0.00	22.09	12.1	76,328	0.02%
2024/01/15	2.3	22.17	15	22.22	22.23	-12.7	75,979	-0.02%
2024/01/12	11.3	21.98	0	0.00	21.97	11.3	75,665	0.01%
2024/01/11	18.4	21.93	1	22.02	21.90	17.4	75,350	0.02%
2024/01/10	22.3	21.87	1	21.89	21.93	21.3	75,336	0.03%
2024/01/09	14.9	21.97	114	21.95	21.93	-99.1	74,309	-0.13%	大賣/
2024/01/08	5.3	22.14	4	22.10	22.07	1.3	72,227	0.00%
2024/01/05	14.2	22.12	0.2	22.10	22.10	14.1	71,553	0.02%
2024/01/04	11	22.13	1	22.11	22.15	10	70,742	0.01%
2024/01/03	25.7	22.07	50	22.07	22.06	-24.3	70,704	-0.03%
2024/01/02	19.6	22.21	1	22.24	22.21	18.6	69,098	0.03%
2023/12/29	12.3	22.18	0	22.27	22.26	12.3	68,044	0.02%
2023/12/28	53.1	22.31	0	0.00	22.21	53.1	67,743	0.08%
2023/12/27	8.3	22.39	0	0.00	22.36	8.3	66,887	0.01%
2023/12/26	6	22.11	0	22.28	22.25	6	66,208	0.01%
2023/12/25	19.3	22.05	3.3	22.06	22.02	16	65,619	0.02%
2023/12/22	10.1	22.12	0	0.00	22.12	10.1	64,073	0.02%
2023/12/21	41.6	22.07	0	0.00	22.06	41.6	63,927	0.07%
2023/12/20	65.1	22.23	0	0.00	22.22	65.1	62,351	0.10%
2023/12/19	71.4	22.19	5	22.18	22.20	66.4	61,731	0.11%
2023/12/18	34.3	22.36	3	22.34	22.39	31.3	60,615	0.05%
2023/12/15	77	22.88	9	22.87	22.85	68	59,290	0.11%
2023/12/14	0	0.00	53	22.80	22.83	-53	56,435	-0.09%
2023/12/13	173	22.51	0	22.53	22.50	173	56,176	0.31%	大買/鉅額交易
2023/12/12	18	22.36	11	22.37	22.37	7	55,760	0.01%
2023/12/11	1	22.17	0	0.00	22.19	1	54,670	0.00%
2023/12/08	3	22.11	1	22.10	22.09	2	53,873	0.00%
2023/12/07	48.2	22.01	0	0.00	21.96	48.2	53,608	0.09%
2023/12/06	10.2	22.03	9.4	22.05	22.05	0.7	53,641	0.00%
2023/12/05	40.1	21.97	10	22.00	21.99	30.1	54,199	0.06%
2023/12/04	17.6	22.12	5.1	22.10	22.12	12.5	53,429	0.02%
2023/12/01	76	21.85	10	21.83	21.87	66	52,910	0.12%
2023/11/30	0	21.69	0	0.00	21.65	0	52,403	0.00%
2023/11/29	5	21.68	0	0.00	21.66	5	52,680	0.01%
2023/11/28	0.1	21.53	0.1	21.53	21.53	0	53,252	0.00%
2023/11/27	1	21.44	5.1	21.45	21.42	-4.1	53,163	-0.01%
2023/11/24	0.1	21.47	0	0.00	21.46	0.1	52,590	0.00%
2023/11/22	0.3	21.55	0	0.00	21.52	0.3	52,048	0.00%
2023/11/21	1	21.64	41	21.63	21.62	-40	52,152	-0.08%
2023/11/20	300	21.43	0	0.00	21.50	300	52,334	0.57%	大買/鉅額交易
2023/11/17	5.1	21.40	13	21.42	21.44	-7.9	51,968	-0.02%
2023/11/16	0.1	21.33	0	21.32	21.31	0.1	51,639	0.00%
2023/11/15	1.4	21.38	20	21.35	21.35	-18.6	51,360	-0.04%
2023/11/14	0	0.00	0	21.21	21.23	0	51,038	0.00%
2023/11/10	1.2	20.89	0	0.00	20.92	1.2	50,298	0.00%
2023/11/09	0.1	20.98	0	0.00	21.00	0.1	49,950	0.00%
2023/11/08	2.2	20.95	11	20.97	20.95	-8.8	49,899	-0.02%
2023/11/07	0	0.00	2	20.92	20.89	-2	49,571	0.00%
2023/11/06	1.1	20.93	2.2	20.93	20.90	-1.1	49,728	0.00%
2023/11/03	1.1	20.80	0	0.00	20.77	1.1	49,385	0.00%
2023/11/02	6	20.66	0	0.00	20.74	6	49,195	0.01%
2023/11/01	3.1	20.27	4	20.36	20.42	-0.9	48,805	0.00%
2023/10/31	10.1	20.27	5	20.48	20.19	5.1	48,644	0.01%
2023/10/27	3	20.22	1	20.33	20.18	2	48,219	0.00%
2023/10/26	15	20.19	0	0.00	20.15	15	48,320	0.03%
2023/10/25	2	20.44	0	0.00	20.44	2	47,606	0.00%
2023/10/24	4.3	20.25	0	0.00	20.32	4.3	47,541	0.01%
2023/10/23	9.3	20.36	0	0.00	20.27	9.3	47,166	0.02%
2023/10/20	8.1	20.48	0	0.00	20.48	8.1	46,626	0.02%
2023/10/19	3.1	20.44	2	20.48	20.50	1.1	46,306	0.00%
2023/10/18	17.1	20.46	0	0.00	20.41	17.1	46,100	0.04%
2023/10/17	2	20.69	28	20.70	20.57	-26	45,144	-0.06%
2023/10/16	2	20.56	2	20.55	20.57	0	45,083	0.00%
2023/10/13	4	20.69	0	0.00	20.68	4	44,770	0.01%
2023/10/12	5	20.72	0	20.72	20.73	5	44,455	0.01%
2023/10/11	14.6	20.70	0	0.00	20.68	14.6	44,511	0.03%
2023/10/06	5.7	20.88	0	0.00	20.81	5.7	44,150	0.01%
2023/10/05	1.1	20.88	10	20.88	20.87	-8.9	43,930	-0.02%
2023/10/04	3.2	20.58	0	0.00	20.72	3.2	43,713	0.01%
2023/10/03	7.5	20.89	4	20.84	20.83	3.5	43,243	0.01%
2023/10/02	5	20.94	8	20.95	20.96	-3	42,748	-0.01%
2023/09/28	19.1	20.63	0	0.00	20.69	19.1	42,509	0.05%
2023/09/27	9.1	20.51	0	0.00	20.58	9.1	42,328	0.02%
2023/09/26	14.1	20.68	0	0.00	20.58	14.1	42,264	0.03%
2023/09/25	10.2	20.80	0	0.00	20.81	10.2	41,772	0.02%
2023/09/22	15.1	20.41	0	0.00	20.65	15.1	41,237	0.04%
2023/09/21	16.1	20.57	0	0.00	20.57	16.1	40,614	0.04%
2023/09/20	48.6	20.97	0	0.00	20.82	48.6	39,486	0.12%
2023/09/19	43.8	21.06	0	0.00	21.04	43.8	37,991	0.12%
2023/09/18	33.5	21.29	0	0.00	21.15	33.5	36,854	0.09%
2023/09/15	8.3	21.86	39	21.86	21.89	-30.7	34,135	-0.09%
2023/09/14	1	21.46	0	0.00	21.56	1	31,651	0.00%
2023/09/13	20.5	21.16	0	0.00	21.20	20.5	30,298	0.07%
2023/09/12	64.1	20.97	0	21.00	21.08	64.1	29,877	0.21%
2023/09/11	54.6	21.02	20	20.92	20.93	34.6	30,115	0.11%
2023/09/08	19.2	21.17	2	21.15	21.12	17.1	28,735	0.06%
2023/09/07	14.9	21.28	0	0.00	21.20	14.9	27,995	0.05%
2023/09/06	11.3	21.29	10	21.34	21.29	1.2	27,430	0.00%
2023/09/05	4.5	21.05	0	0.00	21.19	4.5	26,857	0.02%
2023/09/04	10.9	20.73	0	0.00	20.80	10.9	26,630	0.04%
2023/09/01	22.2	20.62	0.1	20.63	20.55	22	26,025	0.08%
2023/08/31	0.2	20.58	0	0.00	20.61	0.2	25,041	0.00%
2023/08/30	2.2	20.55	0	0.00	20.51	2.2	25,181	0.01%
2023/08/29	12.7	20.36	0	0.00	20.38	12.7	25,517	0.05%
2023/08/28	5.1	20.33	0	0.00	20.30	5.1	25,395	0.02%
2023/08/25	10.9	20.31	0	0.00	20.25	10.9	24,934	0.04%
2023/08/24	18.1	20.63	0	0.00	20.53	18.1	24,157	0.08%
2023/08/23	42.1	20.26	10	20.23	20.29	32	23,463	0.14%
2023/08/22	0.1	20.17	2	20.24	20.13	-1.9	23,346	-0.01%
2023/08/21	6	20.01	0	0.00	20.07	6	23,292	0.03%
2023/08/18	105.7	20.23	4	20.15	20.14	101.7	23,162	0.44%	大買/鉅額交易
2023/08/17	12	19.98	0	20.32	20.31	12	22,944	0.05%
2023/08/16	0	0.00	10	19.99	20.20	-10	22,865	-0.04%
2023/08/15	4	20.16	0	0.00	20.13	4	22,786	0.02%
2023/08/14	11.2	19.85	0	0.00	19.92	11.2	22,738	0.05%
2023/08/11	2	20.14	0	0.00	20.11	2	22,497	0.01%
2023/08/10	1.5	20.03	290	20.01	19.96	-288.5	22,415	-1.29%	大賣/鉅額交易
2023/08/09	3.3	20.43	57	20.34	20.39	-53.7	21,998	-0.24%
2023/08/08	246	20.78	0.2	20.56	20.62	245.8	21,823	1.13%	大買/鉅額交易
2023/08/07	0	20.50	0	0.00	20.70	0	21,682	0.00%
2023/08/04	3.3	20.32	13	20.25	20.46	-9.7	21,605	-0.04%
2023/08/02	1.4	20.39	0	20.87	20.37	1.4	21,458	0.01%
2023/08/01	0.1	20.85	0	0.00	20.79	0.1	21,094	0.00%
2023/07/31	11.1	21.05	0	21.28	20.83	11.1	20,851	0.05%
2023/07/28	0.3	20.75	0	21.09	21.09	0.3	20,397	0.00%
2023/07/27	1	20.70	1	20.66	20.75	0	20,166	0.00%
2023/07/26	2.2	20.51	0	20.53	20.50	2.2	19,957	0.01%
2023/07/25	2	20.59	0	0.00	20.51	2	19,808	0.01%
2023/07/24	0.2	20.38	2	20.37	20.44	-1.8	19,623	-0.01%
2023/07/21	1.2	20.37	10	20.30	20.41	-8.8	19,410	-0.05%
2023/07/20	0	20.29	0.3	20.35	20.44	-0.3	19,244	0.00%
2023/07/18	0.1	20.29	0	0.00	20.32	0.1	18,919	0.00%
2023/07/17	1	20.21	5	20.20	20.21	-4	18,640	-0.02%
2023/07/14	3	20.19	18	20.18	20.20	-15	18,432	-0.08%
2023/07/13	3	19.99	0.1	20.11	19.90	2.9	18,015	0.02%
2023/07/12	0.1	19.80	0	19.84	19.85	0.1	17,598	0.00%
2023/07/11	0.1	19.75	0	0.00	19.80	0.1	17,454	0.00%
2023/07/10	2.2	19.70	50	19.62	19.61	-47.8	17,382	-0.27%
2023/07/07	1.2	19.81	0	0.00	19.76	1.2	17,188	0.01%
2023/07/06	1.1	19.99	0	0.00	19.92	1.1	17,020	0.01%
2023/07/05	1.3	20.07	6	20.09	20.08	-4.7	16,733	-0.03%
2023/07/04	0	20.13	6	20.08	20.18	-6	16,524	-0.04%
2023/07/03	0	0.00	1.4	19.81	19.82	-1.4	15,973	-0.01%
2023/06/30	1.8	19.28	8	19.30	19.35	-6.2	15,579	-0.04%
2023/06/29	6.3	19.13	0	0.00	19.17	6.3	15,375	0.04%
2023/06/28	1.1	19.19	0	19.25	19.18	1.1	15,107	0.01%
2023/06/27	4.3	19.19	8	19.21	19.18	-3.7	14,923	-0.02%
2023/06/26	2.5	19.27	0	19.27	19.27	2.5	14,650	0.02%
2023/06/21	1	19.37	0	0.00	19.38	1	14,475	0.01%
2023/06/20	4.2	19.49	0	19.48	19.43	4.1	14,175	0.03%
2023/06/19	7.2	19.64	24	19.56	19.55	-16.8	13,831	-0.12%
2023/06/16	40.4	19.68	43	19.70	19.70	-2.6	13,362	-0.02%
2023/06/15	39.1	20.34	0	20.34	20.32	39.1	12,014	0.33%
2023/06/14	225	20.25	2	20.24	20.23	223	10,501	2.12%	大買/鉅額交易
2023/06/13	2	20.03	0.1	20.08	20.15	1.9	9,345	0.02%
2023/06/12	16.8	19.90	1	19.82	19.85	15.8	8,242	0.19%
2023/06/09	7.1	19.71	1.3	19.71	19.81	5.8	7,090	0.08%
2023/06/08	36.2	19.60	0	19.64	19.57	36.2	6,311	0.57%
2023/06/07	2.1	19.45	0.1	19.57	19.55	2	5,284	0.04%
2023/06/06	5	19.33	0	0.00	19.34	5	4,875	0.10%
2023/06/05	3	19.32	0	19.35	19.32	3	4,426	0.07%
2023/06/02	32.1	19.32	0	0.00	19.32	32.1	3,890	0.83%
2023/06/01	1.1	19.09	0	0.00	19.13	1.1	3,175	0.03%
2023/05/31	0.1	19.18	10	19.17	19.11	-10	2,868	-0.35%
2023/05/30	10	19.15	0	19.16	19.12	10	2,839	0.35%
2023/05/29	0	19.24	1	19.21	19.24	-1	2,793	-0.04%
2023/05/26	1	18.93	0	18.95	18.95	1	2,729	0.04%
2023/05/25	0	18.80	2	18.84	18.84	-2	2,728	-0.07%
2023/05/24	2.3	18.63	0	18.65	18.73	2.3	2,726	0.08%
2023/05/23	0.2	18.64	0	18.72	18.70	0.2	2,736	0.01%
2023/05/22	0	18.66	0	0.00	18.66	0	2,728	0.00%
2023/05/18	0	0.00	0.1	18.47	18.52	-0.1	2,683	0.00%
2023/05/17	1	18.30	0	0.00	18.36	1	2,696	0.04%
2023/05/15	0	18.16	0	0.00	18.16	0	2,720	0.00%
2023/05/12	0	0.00	0	18.25	18.25	0	2,744	0.00%
2023/05/11	0.1	18.30	0	18.25	18.19	0	2,739	0.00%
2023/05/10	0.1	18.33	0	0.00	18.34	0.1	2,750	0.00%
2023/05/09	0.2	18.32	0	0.00	18.30	0.2	2,741	0.01%
2023/05/08	2	18.34	0	0.00	18.36	2	2,767	0.07%
2023/05/05	0	18.35	0	18.30	18.30	0	2,771	0.00%
2023/05/04	0	18.35	0	0.00	18.33	0	2,778	0.00%
2023/05/03	2	18.34	0	0.00	18.35	2	2,779	0.07%
2023/05/02	1.1	18.46	0	18.46	18.48	1.1	2,759	0.04%
2023/04/28	0	18.36	0	18.36	18.41	0	2,758	0.00%
2023/04/27	2	18.13	0	18.18	18.14	2	2,750	0.07%
2023/04/26	0.4	18.08	0	18.05	18.06	0.4	2,708	0.02%
2023/04/25	2	18.35	0	0.00	18.10	2	2,664	0.08%
2023/04/24	0.1	18.55	0	0.00	18.57	0.1	2,577	0.00%
2023/04/21	2	18.80	0	18.75	18.52	2	2,572	0.08%
2023/04/20	0	19.03	0	19.03	18.90	0	2,502	0.00%
2023/04/19	1.1	19.13	0	0.00	19.05	1.1	2,491	0.04%
2023/04/18	1.1	19.31	0	0.00	19.18	1.1	2,485	0.04%
2023/04/17	1	19.28	0	19.35	19.34	1	2,460	0.04%
2023/04/14	1	19.28	0	19.25	19.28	1	2,444	0.04%
2023/04/13	0	19.20	0	19.14	19.09	0	2,447	0.00%
2023/04/12	0	0.00	0	19.28	19.26	0	2,416	0.00%
2023/04/11	51.2	19.18	0	19.16	19.21	51.1	2,421	2.11%
2023/04/10	0.4	19.16	0	19.03	19.05	0.3	2,410	0.01%
2023/04/07	0	18.89	0	18.92	18.98	0	2,392	0.00%
2023/04/06	2.1	18.78	0	18.80	18.79	2.1	2,377	0.09%
2023/03/31	0.1	18.90	0	18.87	18.91	0.1	2,378	0.00%
2023/03/30	0	18.77	0	18.78	18.79	0	2,416	0.00%
2023/03/29	1	18.65	0.2	18.79	18.68	0.9	2,439	0.04%
2023/03/28	0.2	18.85	0	18.89	18.74	0.2	2,490	0.01%
2023/03/27	2.5	18.97	0	19.01	18.97	2.5	2,511	0.10%
2023/03/24	0.1	18.96	0	18.99	18.99	0	2,534	0.00%
2023/03/23	0.2	19.03	0	19.05	19.00	0.2	2,539	0.01%
2023/03/22	0	18.97	1	19.06	19.06	-1	2,521	-0.04%
2023/03/21	0	18.82	0.3	18.83	18.83	-0.3	2,536	-0.01%
2023/03/20	0.1	18.80	0	18.80	18.79	0.1	2,561	0.00%
2023/03/17	0.2	18.61	0	18.62	18.67	0.2	2,558	0.01%
2023/03/16	1.3	18.46	0	18.47	18.42	1.3	2,586	0.05%
2023/03/15	1.1	18.64	0.1	18.72	18.60	1	2,597	0.04%
2023/03/14	2	18.60	0	18.63	18.63	2	2,646	0.08%
2023/03/13	0.3	18.68	0	18.77	18.84	0.3	2,652	0.01%
2023/03/10	20.4	18.88	3	18.92	18.83	17.4	2,641	0.66%
2023/03/09	0.2	19.05	0	19.05	19.04	0.2	2,639	0.01%
2023/03/08	1.2	18.93	0.4	18.92	18.99	0.8	2,668	0.03%
2023/03/07	0.2	18.96	0.1	19.03	19.05	0.1	2,657	0.00%
2023/03/06	1.3	19.01	1	19.00	19.02	0.3	2,698	0.01%
2023/03/03	4.1	18.77	0	18.76	18.77	4.1	2,707	0.15%
2023/03/02	0.1	18.59	0	18.64	18.63	0	2,785	0.00%
2023/03/01	0.6	18.38	0	0.00	18.48	0.6	2,779	0.02%
2023/02/24	3.4	18.44	3	18.41	18.43	0.3	2,793	0.01%
2023/02/23	5.1	18.50	1	18.56	18.49	4.1	2,816	0.15%
2023/02/22	0.1	18.30	7	18.13	18.11	-6.9	2,917	-0.24%
2023/02/21	50	18.18	0.4	18.10	18.31	49.6	2,998	1.66%
2023/02/20	0.2	17.93	0	17.92	17.93	0.2	3,073	0.01%
2023/02/17	6.1	17.76	2	17.77	17.76	4.1	3,134	0.13%
2023/02/16	2	17.69	0.3	17.78	17.79	1.7	3,184	0.05%
2023/02/15	2.2	17.71	20	17.72	17.59	-17.8	3,305	-0.54%
2023/02/14	0.1	17.68	0	17.67	17.71	0.1	3,346	0.00%
2023/02/13	5.3	17.51	0	17.55	17.50	5.3	3,493	0.15%
2023/02/10	50.2	17.70	0	0.00	17.70	50.2	3,558	1.41%
2023/02/09	1.3	17.86	5	17.86	17.84	-3.7	3,857	-0.10%
2023/02/08	0	17.80	0	0.00	17.94	0	3,858	0.00%
2023/02/06	5.2	17.52	0	0.00	17.48	5.2	3,866	0.13%
2023/02/02	0	0.00	10	17.68	17.74	-10	3,879	-0.26%
2023/02/01	0	0.00	0	17.31	17.44	0	3,928	0.00%
2023/01/31	5	17.29	10	17.26	17.22	-5	3,945	-0.13%
2023/01/30	0	17.10	14	17.04	17.10	-14	4,040	-0.35%
2023/01/16	0	16.76	0	0.00	16.70	0	4,649	0.00%
2023/01/13	10	16.75	0	0.00	16.73	10	5,082	0.20%
2023/01/12	0	16.95	12	16.89	16.83	-12	5,913	-0.20%
2023/01/11	0	17.00	1	17.00	16.95	-1	5,985	-0.02%
2023/01/10	0	17.00	0	0.00	16.91	0	6,055	0.00%
2023/01/09	0	16.85	0	0.00	16.89	0	6,125	0.00%
2023/01/05	0	0.00	0	16.63	16.51	0	6,247	0.00%
2023/01/04	0	0.00	0.1	16.58	16.50	-0.1	6,330	0.00%
2022/12/28	0	16.36	0	16.33	16.23	0	6,681	0.00%
2022/12/27	0	16.58	0	16.50	16.47	0	6,745	0.00%
2022/12/26	0.2	16.47	0	0.00	16.42	0.2	6,838	0.00%
2022/12/23	0	16.87	0	0.00	16.54	0	6,934	0.00%
2022/12/22	0	16.54	0	0.00	16.71	0	7,029	0.00%
2022/12/20	0.3	16.28	100	16.20	16.11	-99.7	7,222	-1.38%
2022/12/19	0	16.55	0	0.00	16.41	0	7,289	0.00%
2022/12/16	0	16.44	3	16.36	16.51	-3	7,388	-0.04%
2022/12/15	0	16.64	0	0.00	16.60	0	7,475	0.00%
2022/12/12	0	0.00	1	16.44	16.51	-1	7,910	-0.01%
2022/12/08	0.2	16.46	0	0.00	16.46	0.2	8,237	0.00%
2022/12/07	0	0.00	1	16.60	16.51	-1	8,376	-0.01%
2022/12/06	5.2	16.69	0	0.00	16.67	5.2	8,519	0.06%
2022/12/01	0	0.00	5	17.04	17.01	-5	8,991	-0.06%
2022/11/30	0	0.00	3	16.81	16.83	-3	9,140	-0.03%
2022/11/28	2	16.55	0	0.00	16.48	2	9,589	0.02%
2022/11/24	0	0.00	11	16.76	16.79	-11	9,986	-0.11%
2022/11/18	0	0.00	5	16.64	16.59	-5	11,025	-0.05%
2022/11/17	0	0.00	10	16.60	16.65	-10	11,117	-0.09%
2022/11/16	0	0.00	6	16.46	16.55	-6	11,309	-0.05%
2022/11/14	1	16.34	13	16.29	16.33	-12	11,754	-0.10%
2022/11/11	0	0.00	1	16.30	16.25	-1	12,138	-0.01%
2022/11/10	2	15.92	1	15.90	15.93	1	12,338	0.01%
2022/11/09	2	15.90	10	15.85	15.93	-8	12,738	-0.06%
2022/11/08	0	0.00	11	15.63	15.59	-11	12,898	-0.09%
2022/11/07	0	0.00	12	15.40	15.44	-12	13,311	-0.09%
2022/11/03	0	0.00	2	14.97	14.99	-2	13,612	-0.01%
2022/10/26	3.2	14.82	6	14.76	14.82	-2.8	25,760	-0.01%
2022/10/25	0	0.00	30	14.78	14.78	-30	30,245	-0.10%
2022/10/24	0	0.00	10	15.11	14.95	-10	37,287	-0.03%
2022/10/21	1	15.04	31	15.03	14.92	-30	39,626	-0.08%
2022/10/20	45.4	14.98	80	14.93	15.01	-34.6	51,743	-0.07%