復華台灣科技優息 (00929)-統一-三多券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.63
漲跌
--
漲幅
0.00%
成交量
51,023張
產業
上市
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	18.68	35	18.65	18.63	-34	94,442	-0.04%
2025/03/04	1	18.42	11	18.55	18.55	-10	94,587	-0.01%
2025/03/03	0	0.00	4	18.47	18.51	-4	94,356	0.00%
2025/02/27	1	18.70	0	0.00	18.68	1	94,034	0.00%
2025/02/26	5	18.75	92	18.89	18.92	-87	94,133	-0.09%
2025/02/25	0.3	18.90	50	18.92	18.89	-49.7	94,482	-0.05%
2025/02/24	0.1	18.82	62	18.80	18.89	-61.9	94,540	-0.07%
2025/02/21	0	0.00	80	18.81	18.87	-80	94,332	-0.08%
2025/02/20	1.1	18.68	20	18.72	18.70	-18.9	93,738	-0.02%
2025/02/19	0	0.00	122	18.76	18.75	-122	94,749	-0.13%	大賣/鉅額交易
2025/02/18	0	0.00	1	18.68	18.67	-1	93,942	0.00%
2025/02/17	2.2	18.54	14	18.58	18.61	-11.9	95,009	-0.01%
2025/02/14	0	0.00	9	18.46	18.45	-9	93,970	-0.01%
2025/02/13	0	0.00	14	18.43	18.45	-14	94,053	-0.01%
2025/02/12	1.4	18.31	0	0.00	18.26	1.4	93,147	0.00%
2025/02/11	3	18.27	198	18.36	18.30	-195	93,573	-0.21%	大賣/鉅額交易
2025/02/10	0.1	18.21	8	18.27	18.28	-7.9	94,006	-0.01%
2025/02/07	0.1	18.29	14	18.32	18.35	-13.9	94,562	-0.01%
2025/02/06	0	0.00	20	18.32	18.29	-20	94,928	-0.02%
2025/02/05	0	0.00	33	18.21	18.21	-33	97,612	-0.03%
2025/02/04	1	18.01	31	18.12	18.01	-30	98,569	-0.03%
2025/02/03	5.1	17.93	30	18.06	18.10	-24.9	98,873	-0.03%
2025/01/22	1	18.27	10	18.29	18.30	-9	100,366	-0.01%
2025/01/20	0	0.00	8	18.18	18.19	-8	100,290	-0.01%
2025/01/17	0	0.00	5	18.03	18.03	-5	100,539	0.00%
2025/01/16	1	18.13	34	18.09	18.00	-33	100,853	-0.03%
2025/01/15	0	0.00	4	17.92	17.92	-4	100,871	0.00%
2025/01/14	0	0.00	8.3	17.94	17.96	-8.3	101,511	-0.01%
2025/01/13	3.1	17.83	12	17.84	17.83	-8.9	102,296	-0.01%
2025/01/10	8.1	18.19	2	18.13	18.16	6.1	101,983	0.01%
2025/01/09	0	0.00	27	18.25	18.16	-27	102,128	-0.03%
2025/01/08	0	0.00	98	18.41	18.42	-98	102,712	-0.10%
2025/01/07	0	0.00	16	18.42	18.45	-16	102,546	-0.02%
2025/01/06	4	18.25	10	18.19	18.25	-6	101,156	-0.01%
2025/01/03	0	0.00	147.6	18.05	18.01	-147.6	99,468	-0.15%	大賣/鉅額交易
2025/01/02	0	0.00	14	18.04	18.01	-14	99,938	-0.01%
2024/12/27	1	18.25	0	0.00	18.23	1	104,076	0.00%
2024/12/25	1	18.20	17.9	18.19	18.20	-16.9	105,696	-0.02%
2024/12/23	0	0.00	30	18.06	18.07	-30	106,225	-0.03%
2024/12/20	0.1	17.94	0	0.00	17.89	0.1	105,500	0.00%
2024/12/18	2	17.97	2	17.98	17.98	0	105,864	0.00%
2024/12/16	1.1	17.85	2	17.84	17.76	-0.9	107,420	0.00%
2024/12/13	6	17.87	0	0.00	17.89	6	106,750	0.01%
2024/12/12	0	0.00	50	18.01	17.98	-50	106,955	-0.05%
2024/12/11	4	17.95	0	0.00	17.92	4	106,370	0.00%
2024/12/10	2.1	18.02	24.3	18.01	17.99	-22.2	106,437	-0.02%
2024/12/09	1.1	17.96	0	0.00	17.99	1.1	106,531	0.00%
2024/12/06	0	0.00	117	18.03	18.05	-117	106,859	-0.11%	大賣/鉅額交易
2024/12/05	55	17.99	124	18.02	18.02	-69	105,755	-0.07%	大賣/
2024/12/04	14.4	17.71	81	17.67	17.90	-66.6	103,487	-0.06%
2024/12/03	46	17.73	164	18.04	17.76	-118	100,790	-0.12%	大賣/鉅額交易
2024/11/29	0.3	17.79	0	0.00	17.81	0.3	83,587	0.00%
2024/11/28	17.6	17.77	0	0.00	17.74	17.6	83,634	0.02%
2024/11/27	0.1	17.91	0	0.00	17.87	0.1	83,537	0.00%
2024/11/26	3.2	18.11	0	0.00	18.05	3.2	83,492	0.00%
2024/11/25	0.1	18.14	0	0.00	18.11	0.1	83,960	0.00%
2024/11/22	2.4	18.01	23	18.02	18.03	-20.7	84,562	-0.02%
2024/11/21	4.2	17.85	0	0.00	17.88	4.2	84,743	0.00%
2024/11/20	4.1	17.95	21	17.92	17.93	-16.9	84,742	-0.02%
2024/11/19	12.8	17.88	1	18.02	18.00	11.8	85,138	0.01%
2024/11/18	18.7	17.98	0	0.00	17.98	18.7	85,177	0.02%
2024/11/15	1.6	18.17	0	0.00	18.09	1.6	85,594	0.00%
2024/11/14	20	18.12	0	0.00	18.07	20	86,192	0.02%
2024/11/13	0.3	18.33	0	0.00	18.28	0.3	85,561	0.00%
2024/11/12	64.1	18.28	0	0.00	18.23	64.1	86,076	0.07%
2024/11/11	1.1	18.31	20	18.41	18.40	-18.9	86,213	-0.02%
2024/11/08	7	18.45	20	18.41	18.40	-13	86,611	-0.01%
2024/11/07	4.5	18.45	0	0.00	18.51	4.5	87,695	0.01%
2024/11/06	6.2	18.32	0	0.00	18.31	6.2	89,060	0.01%
2024/11/05	4.5	18.21	50	18.21	18.23	-45.5	90,586	-0.05%
2024/11/04	55.9	18.25	585	18.25	18.26	-529.1	94,487	-0.56%	大賣/鉅額交易
2024/11/01	13.7	18.32	2	18.35	18.43	11.7	101,243	0.01%
2024/10/30	11.1	18.60	0	0.00	18.58	11.1	103,536	0.01%
2024/10/29	57.4	18.63	0	0.00	18.62	57.4	104,222	0.06%
2024/10/28	7	18.94	18	18.93	18.87	-11	103,980	-0.01%
2024/10/25	1	18.93	0	0.00	18.90	1	106,792	0.00%
2024/10/24	10.6	18.90	0	0.00	18.86	10.6	109,729	0.01%
2024/10/23	4.2	18.98	0	0.00	18.98	4.2	112,335	0.00%
2024/10/22	1	19.03	0	0.00	19.04	1	114,075	0.00%
2024/10/18	0	0.00	403	19.18	19.11	-403	122,070	-0.33%	大賣/鉅額交易
2024/10/17	1	19.11	0	0.00	19.12	1	124,773	0.00%
2024/10/16	3.1	18.96	1	19.00	19.05	2.1	127,502	0.00%
2024/10/15	1.4	19.04	1	19.02	19.06	0.4	128,426	0.00%
2024/10/14	15	18.88	0	0.00	18.89	15	129,143	0.01%
2024/10/11	0	0.00	10	18.84	18.86	-10	132,262	-0.01%
2024/10/09	3	18.76	0	0.00	18.73	3	132,603	0.00%
2024/10/08	30	18.67	57	18.65	18.65	-27	133,212	-0.02%
2024/10/07	5	18.76	0	0.00	18.77	5	133,512	0.00%
2024/10/04	24.9	18.72	0	0.00	18.72	24.9	134,206	0.02%
2024/10/01	11.4	18.87	0	0.00	18.85	11.4	132,657	0.01%
2024/09/30	4.2	18.97	0.1	18.97	18.94	4	132,342	0.00%
2024/09/27	34	19.23	0	0.00	19.20	34	131,616	0.03%
2024/09/26	0.2	19.21	0	0.00	19.17	0.2	135,076	0.00%
2024/09/25	0	0.00	10	19.08	19.08	-10	136,086	-0.01%
2024/09/24	0.1	18.89	0	0.00	18.92	0.1	136,124	0.00%
2024/09/20	8.1	18.90	0	0.00	18.86	8.1	137,733	0.01%
2024/09/19	7.1	18.82	0	0.00	18.82	7.1	139,465	0.01%
2024/09/18	17	19.04	116	19.06	18.95	-99	141,732	-0.07%	大賣/
2024/09/16	2.3	19.10	0	0.00	19.09	2.3	141,229	0.00%
2024/09/13	56.2	19.00	0	0.00	18.98	56.2	142,456	0.04%
2024/09/12	1	19.00	0	0.00	19.03	1	144,548	0.00%
2024/09/11	14	18.81	0	0.00	18.78	14	145,874	0.01%
2024/09/10	15.2	18.88	0	0.00	18.82	15.2	147,185	0.01%
2024/09/09	20.8	18.92	0	0.00	18.97	20.8	146,918	0.01%
2024/09/06	13	19.00	0.4	19.12	19.06	12.6	147,489	0.01%
2024/09/05	15.6	19.10	0	0.00	19.01	15.6	147,555	0.01%
2024/09/04	65.9	19.02	5	19.20	19.06	60.9	148,296	0.04%
2024/09/03	8	19.64	0	0.00	19.60	8	145,752	0.01%
2024/09/02	60.2	19.72	0	0.00	19.72	60.2	145,308	0.04%
2024/08/30	41	19.70	10	19.70	19.68	31	147,415	0.02%
2024/08/29	18.2	19.45	0	0.00	19.62	18.2	149,188	0.01%
2024/08/28	4	19.57	6	19.55	19.59	-2	149,832	0.00%
2024/08/27	4.2	19.48	0	0.00	19.52	4.2	151,223	0.00%
2024/08/26	2	19.56	0	0.00	19.55	2	152,438	0.00%
2024/08/23	1.2	19.35	0.8	19.51	19.52	0.4	152,682	0.00%
2024/08/22	18.1	19.50	2	19.50	19.49	16.1	152,795	0.01%
2024/08/21	6	19.55	20	19.52	19.53	-14	154,215	-0.01%
2024/08/20	11	19.70	0	0.00	19.66	11	153,989	0.01%
2024/08/19	31	19.78	4	19.85	19.82	27	154,681	0.02%
2024/08/16	22	19.68	1	19.70	19.66	21	154,399	0.01%
2024/08/15	36.4	19.45	1.3	19.52	19.42	35.1	155,286	0.02%
2024/08/14	21.1	19.53	6.2	19.49	19.51	14.9	157,360	0.01%
2024/08/13	53.1	19.31	2	19.31	19.29	51.1	159,201	0.03%
2024/08/12	3.8	19.22	1	19.24	19.27	2.8	159,423	0.00%
2024/08/09	12	19.04	11	19.03	18.98	1	159,726	0.00%
2024/08/08	77.5	18.70	0	0.00	18.67	77.5	158,821	0.05%
2024/08/07	35.2	18.85	4	18.92	18.93	31.2	159,343	0.02%
2024/08/06	18.7	18.07	12	18.00	18.36	6.7	160,507	0.00%
2024/08/05	112.6	18.14	319	18.01	17.90	-206.4	157,036	-0.13%	大買/大賣/鉅額交易
2024/08/02	68.3	19.29	20	19.28	19.23	48.3	147,804	0.03%
2024/08/01	300.1	19.67	11	19.56	19.67	289.1	145,097	0.20%	大買/鉅額交易
2024/07/31	33.5	19.17	2	19.19	19.21	31.5	145,266	0.02%
2024/07/30	60.1	19.07	77	19.03	19.28	-16.9	144,880	-0.01%
2024/07/29	29.6	19.41	1	19.37	19.30	28.6	142,541	0.02%
2024/07/26	54.6	19.42	3	19.40	19.47	51.6	139,931	0.04%
2024/07/23	12.1	19.82	0	0.00	19.82	12.1	137,464	0.01%
2024/07/22	66	19.68	5	19.86	19.68	61	135,904	0.04%
2024/07/19	43.1	20.12	52	20.06	20.07	-8.9	130,758	-0.01%
2024/07/18	13	20.21	7	20.25	20.32	6	128,830	0.00%
2024/07/17	23.4	20.60	3	20.58	20.50	20.4	127,101	0.02%
2024/07/16	12.2	20.79	0	0.00	20.80	12.2	129,517	0.01%
2024/07/15	26.6	20.69	0	0.00	20.70	26.6	135,798	0.02%
2024/07/12	38.7	20.72	2	20.69	20.70	36.7	135,399	0.03%
2024/07/11	4.2	20.87	0	0.00	20.87	4.2	133,744	0.00%
2024/07/10	7.2	20.79	2	20.79	20.79	5.2	138,298	0.00%
2024/07/09	19.5	20.84	90	20.81	20.81	-70.5	141,415	-0.05%
2024/07/08	33.3	20.86	0	0.00	20.87	33.3	141,238	0.02%
2024/07/05	7.1	20.92	100	20.92	20.91	-92.9	141,108	-0.07%
2024/07/04	2.2	20.76	28	20.77	20.87	-25.8	141,551	-0.02%
2024/07/03	8	20.70	10	20.69	20.70	-2	141,992	0.00%
2024/07/02	47.6	20.70	14	20.72	20.68	33.6	143,362	0.02%
2024/07/01	33.3	20.93	0	0.00	20.91	33.3	141,987	0.02%
2024/06/28	72.1	20.89	0	0.00	20.88	72.1	144,939	0.05%
2024/06/27	65.7	20.87	0	0.00	20.85	65.7	144,336	0.05%
2024/06/26	3	20.98	1	20.99	20.95	2	144,367	0.00%
2024/06/25	13.4	20.79	55	20.75	20.86	-41.6	144,330	-0.03%
2024/06/24	56	21.01	11	20.95	20.93	45	143,228	0.03%
2024/06/21	25.5	21.22	2	21.23	21.23	23.5	142,311	0.02%
2024/06/20	27	21.36	0	0.00	21.39	27	141,848	0.02%
2024/06/19	153	21.51	76	21.47	21.52	77	142,293	0.05%	大買/
2024/06/18	14	21.16	100	21.16	21.21	-86	140,803	-0.06%
2024/06/17	50.3	21.10	3	21.07	21.09	47.3	140,992	0.03%
2024/06/14	0	0.00	3	20.99	21.00	-3	141,379	0.00%
2024/06/13	3.5	20.89	2	20.90	20.94	1.5	141,805	0.00%
2024/06/12	3.1	20.62	0	0.00	20.66	3.1	141,219	0.00%
2024/06/11	64.6	20.54	0	0.00	20.54	64.6	142,951	0.05%
2024/06/07	23.2	20.59	0	0.00	20.57	23.2	142,924	0.02%
2024/06/06	5.2	20.58	3	20.64	20.60	2.2	142,807	0.00%
2024/06/05	41.7	20.59	0	0.00	20.54	41.7	143,373	0.03%
2024/06/04	38.1	20.62	0	0.00	20.62	38.1	145,697	0.03%
2024/06/03	57.4	20.73	1	20.75	20.70	56.4	146,443	0.04%
2024/05/31	5.2	20.70	0	0.00	20.56	5.2	147,329	0.00%
2024/05/30	6	20.67	0.8	20.69	20.68	5.3	146,984	0.00%
2024/05/29	46	20.86	0	0.00	20.84	46	147,665	0.03%
2024/05/28	0	20.90	0	0.00	20.88	0	147,785	0.00%
2024/05/27	902	20.82	10	20.80	20.81	892	148,169	0.60%	大買/鉅額交易
2024/05/24	0	20.38	0	0.00	20.48	0	149,230	0.00%
2024/05/23	40.1	20.46	3	20.41	20.44	37.1	150,103	0.02%
2024/05/22	1.1	20.40	271	20.29	20.41	-269.9	151,548	-0.18%	大賣/鉅額交易
2024/05/21	25.3	20.21	0	0.00	20.16	25.3	152,058	0.02%
2024/05/20	26.2	20.42	0	0.00	20.42	26.2	151,241	0.02%
2024/05/17	120.4	20.36	3	20.31	20.33	117.4	149,525	0.08%	大買/鉅額交易
2024/05/16	15.2	20.35	9	20.36	20.37	6.2	147,813	0.00%
2024/05/15	157.7	20.32	0	0.00	20.20	157.7	148,632	0.11%	大買/鉅額交易
2024/05/14	6	20.16	2	20.20	20.20	4	148,578	0.00%
2024/05/13	21.5	20.09	0	0.00	20.07	21.5	148,986	0.01%
2024/05/10	31	20.13	0	0.00	20.13	31	147,130	0.02%
2024/05/09	9.3	20.29	0	0.00	20.22	9.3	144,387	0.01%
2024/05/08	37.2	20.23	0	0.00	20.32	37.2	143,609	0.03%
2024/05/07	8.3	20.21	0	0.00	20.23	8.3	143,052	0.01%
2024/05/06	7	20.25	0	0.00	20.21	7	142,356	0.00%
2024/05/03	6	20.31	5	20.18	20.17	1	142,029	0.00%
2024/05/02	24.1	20.02	0	0.00	20.05	24.1	141,504	0.02%
2024/04/30	3	20.11	0	0.00	20.07	3	141,371	0.00%
2024/04/26	11	19.80	0	0.00	19.79	11	142,003	0.01%
2024/04/25	5.2	19.71	1	19.76	19.72	4.2	142,642	0.00%
2024/04/24	22.1	19.77	6	19.86	19.90	16.1	144,165	0.01%
2024/04/23	5.2	19.36	65	19.38	19.36	-59.8	146,533	-0.04%
2024/04/22	60.9	19.71	1	19.61	19.55	59.9	146,838	0.04%
2024/04/19	151.1	19.99	73	19.83	19.91	78.1	143,516	0.05%	大買/
2024/04/18	0	20.46	0	0.00	20.43	0	138,045	0.00%
2024/04/17	20	20.42	0	0.00	20.43	20	138,562	0.01%
2024/04/16	168.5	20.41	7	20.35	20.30	161.5	138,035	0.12%	大買/鉅額交易
2024/04/15	87.7	20.87	4	20.91	20.85	83.7	134,088	0.06%
2024/04/12	2	21.07	5	21.07	21.05	-3	132,568	0.00%
2024/04/11	8.1	20.97	0	0.00	21.10	8.1	133,227	0.01%
2024/04/10	70	21.17	0	0.00	21.13	70	134,558	0.05%
2024/04/09	31	20.97	10	20.99	20.94	21	136,532	0.02%
2024/04/08	38.9	20.99	1	20.96	20.96	37.9	136,542	0.03%
2024/04/03	47.3	21.00	3	20.99	21.03	44.3	134,600	0.03%
2024/04/02	86.3	21.11	20	21.07	21.07	66.3	133,001	0.05%
2024/04/01	8.2	20.89	0	0.00	20.76	8.2	128,986	0.01%
2024/03/29	5	20.83	0	0.00	20.90	5	129,094	0.00%
2024/03/28	15	21.00	78	20.96	20.95	-63	128,250	-0.05%
2024/03/27	1.4	20.68	0	0.00	20.90	1.4	127,430	0.00%
2024/03/26	1.7	20.74	0	0.00	20.52	1.7	127,499	0.00%
2024/03/25	15.4	20.92	4	20.90	20.81	11.4	125,733	0.01%
2024/03/22	17.1	21.04	35	21.11	21.04	-17.9	127,889	-0.01%
2024/03/21	22.1	21.51	35	21.32	21.34	-12.9	128,437	-0.01%
2024/03/20	1	21.66	17.1	21.56	21.39	-16.1	129,996	-0.01%
2024/03/19	14.3	21.22	26	21.28	21.30	-11.7	130,687	-0.01%
2024/03/18	21	20.78	22	20.77	21.03	-1	129,764	0.00%
2024/03/15	1	20.44	55	20.43	20.60	-54	129,373	-0.04%
2024/03/14	24	20.73	0	0.00	20.56	24	128,378	0.02%
2024/03/13	29.2	21.09	12	21.01	21.15	17.2	126,319	0.01%
2024/03/12	10	20.80	32.1	20.79	20.87	-22.1	124,914	-0.02%
2024/03/11	45.3	20.47	15	20.40	20.43	30.3	123,982	0.02%
2024/03/08	102	20.75	59.4	20.63	20.52	42.6	123,033	0.03%	大買/
2024/03/07	29	20.48	152	20.49	20.67	-123	119,150	-0.10%	大賣/鉅額交易