加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.62
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    66,581張
  • 產業
    上市

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05209.5900.009.592051,8110.04%
2025/03/0400.002.59.529.52-2.551,6640.00%
2025/03/031.49.4700.009.481.451,5920.00%
2025/02/2739.5900.009.56351,4310.01%
2025/02/2500.00139.629.61-1350,252-0.03%
2025/02/2400.0029.619.62-249,4950.00%
2025/02/2100.00469.579.58-4648,220-0.10%
2025/02/2000.00339.549.54-3347,487-0.07%
2025/02/1900.0093.39.559.53-93.347,080-0.20%
2025/02/1800.0019.509.50-146,0810.00%
2025/02/1700.00179.459.47-1745,324-0.04%
2025/02/1400.00149.409.39-1444,713-0.03%
2025/02/1300.00349.409.40-3444,625-0.08%
2025/02/1200.00209.369.31-2044,041-0.05%
2025/02/100.49.3000.009.300.444,6810.00%
2025/02/0700.002.59.319.31-2.544,905-0.01%
2025/02/0419.1800.009.18145,3470.00%
2025/02/030.59.19379.209.22-36.545,439-0.08%
2025/01/2219.2959.289.30-446,205-0.01%
2025/01/2100.00529.259.25-5246,791-0.11%
2025/01/2019.2300.009.23147,4870.00%
2025/01/1700.0059.219.19-549,008-0.01%
2025/01/1600.0089.209.18-849,167-0.02%
2025/01/1519.1700.009.12149,9690.00%
2025/01/13159.10309.139.12-1551,901-0.03%
2025/01/101.49.2900.009.291.451,7450.00%
2025/01/095.49.3800.009.325.451,9870.01%
2025/01/0800.0019.519.49-152,9130.00%
2025/01/0700.00399.509.50-3952,988-0.07%
2025/01/0600.00449.499.47-4452,013-0.08%
2025/01/0300.00109.419.41-1051,103-0.02%
2025/01/022.39.3922.49.389.40-20.151,295-0.04%
2024/12/3129.4000.009.41251,2460.00%
2024/12/300.29.4700.009.440.252,4290.00%
2024/12/2600.00209.469.49-2053,130-0.04%
2024/12/2019.3000.009.31155,2730.00%
2024/12/1900.0029.339.33-255,4270.00%
2024/12/170.29.3500.009.340.254,7170.00%
2024/12/1600.00679.389.31-6754,913-0.12%
2024/12/1319.3800.009.39154,6930.00%
2024/12/1200.00109.459.43-1054,632-0.02%
2024/12/11249.4400.009.402454,7430.04%
2024/12/101.49.5300.009.521.454,7620.00%
2024/12/090.19.5589.559.56-7.955,140-0.01%
2024/12/06119.5539.519.51855,1390.01%
2024/12/0500.00109.519.51-1054,928-0.02%
2024/12/0300.0039.499.46-357,623-0.01%
2024/12/020.49.41109.459.45-9.657,379-0.02%
2024/11/290.19.2959.349.33-4.957,173-0.01%
2024/11/2879.3019.309.29657,2830.01%
2024/11/27179.36209.369.36-357,127-0.01%
2024/11/2619.4600.009.44156,6070.00%
2024/11/2500.0019.559.48-156,7310.00%
2024/11/2219.5000.009.49157,3430.00%
2024/11/20109.5319.499.51958,1140.02%
2024/11/1900.00469.529.51-4658,437-0.08%
2024/11/18109.4300.009.431058,7420.02%
2024/11/150.39.4900.009.470.359,3310.00%
2024/11/1300.00889.509.49-8859,786-0.15%
2024/11/1249.5000.009.48460,2280.01%
2024/11/111.59.55109.579.57-8.560,328-0.01%
2024/11/0779.55109.539.55-361,3560.00%
2024/11/0659.5199.519.50-461,853-0.01%
2024/11/0569.4700.009.47663,3540.01%
2024/11/04109.47209.479.48-1067,664-0.01%
2024/11/010.19.4300.009.500.176,4870.00%
2024/10/302.19.5200.009.502.178,7090.00%
2024/10/2915.39.4900.009.5215.379,1000.02%
2024/10/2889.6549.649.64478,6080.01%
2024/10/2500.0059.659.64-580,275-0.01%
2024/10/24129.63299.659.63-1780,897-0.02%
2024/10/2200.0099.769.78-982,074-0.01%
2024/10/180.49.71309.789.71-29.686,758-0.03%
2024/10/1700.0029.719.71-288,0580.00%
2024/10/1500.0049.669.68-488,8020.00%
2024/10/1400.0059.589.59-588,999-0.01%
2024/10/114.19.57119.569.56-6.989,961-0.01%
2024/10/0819.541009.549.58-9994,458-0.10%
2024/10/0729.5919.639.61196,9090.00%
2024/10/0469.5700.009.58698,7980.01%
2024/09/30103.19.7100.009.68103.1101,8520.10% 大買/鉅額交易
2024/09/2719.83149.879.81-13102,427-0.01%
2024/09/2519.7799.759.76-8105,346-0.01%
2024/09/2379.6400.009.647108,9220.01%
2024/09/20179.60509.609.56-33109,562-0.03%
2024/09/193.19.542009.559.53-196.9111,194-0.18% 大賣/鉅額交易
2024/09/13519.4400.009.4451116,8830.04%
2024/09/1200.0069.449.43-6120,0950.00%
2024/09/11149.3400.009.3214122,6900.01%
2024/09/102.49.3669.359.34-3.6125,4370.00%
2024/09/0919.3300.009.401127,0830.00%
2024/09/0699.46259.409.44-16131,480-0.01%
2024/09/0579.43209.439.42-13131,999-0.01%
2024/09/042299.4929.529.49227132,5620.17% 大買/鉅額交易
2024/09/0329.7800.009.752130,7220.00%
2024/09/0229.7900.009.782132,5670.00%
2024/08/300.19.81599.789.77-58.9132,951-0.04%
2024/08/2919.7029.759.75-1133,8140.00%
2024/08/281.29.7119.759.740.2134,3580.00%
2024/08/27209.7100.009.7220135,0000.01%
2024/08/2619.7700.009.741135,7470.00%
2024/08/235.99.7100.009.705.9136,2840.00%
2024/08/2200.00309.719.69-30136,800-0.02%
2024/08/21109.7400.009.7210138,7500.01%
2024/08/2000.00119.859.80-11139,147-0.01%
2024/08/1959.8029.769.773139,4410.00%
2024/08/1600.00609.739.71-60139,573-0.04%
2024/08/1529.64109.619.61-8139,536-0.01%
2024/08/1400.00109.649.64-10141,773-0.01%
2024/08/134.59.551019.579.55-96.5142,533-0.07% 大賣/
2024/08/1259.5900.009.555144,3190.00%
2024/08/094.19.44349.389.40-29.9145,314-0.02%
2024/08/08119.201009.289.24-89147,112-0.06%
2024/08/071.19.37109.359.38-8.9147,243-0.01%
2024/08/0619.78.93429.099.05-22.3146,388-0.02%
2024/08/05244.69.0138.938.92241.6142,8370.17% 大買/鉅額交易
2024/08/02225.89.6626.79.659.63199.1134,7010.15% 大買/鉅額交易
2024/08/01139.8489.869.865132,6190.00%
2024/07/316.19.6700.009.726.1132,9130.00%
2024/07/3015.49.6400.009.6915.4133,1340.01%
2024/07/2949.8000.009.754131,4740.00%
2024/07/2688.79.7429.769.7886.7130,6990.07%
2024/07/2369.9200.009.926129,9610.00%
2024/07/2258.29.82109.799.8048.2129,7430.04%
2024/07/194210.0229.710.0110.0012.2126,7220.01%
2024/07/1817.910.1116.310.1210.131.6126,5340.00%
2024/07/177.310.201910.2410.20-11.7125,704-0.01%
2024/07/16510.274010.2610.25-35128,548-0.03%
2024/07/1500.00610.2610.25-6134,9810.00%
2024/07/12143.810.241210.2410.25131.8134,8490.10% 大買/鉅額交易
2024/07/111210.33210.3310.3110135,3080.01%
2024/07/103.110.312210.3110.32-18.9143,975-0.01%
2024/07/0900.003310.2710.27-33143,047-0.02%
2024/07/08110.1900.0010.231141,8780.00%
2024/07/05510.242510.2410.24-20141,381-0.01%
2024/07/04510.243310.2410.23-28142,093-0.02%
2024/07/0310.810.2000.0010.1610.8141,3890.01%
2024/07/021410.18310.1710.1811144,4880.01%
2024/07/015.110.27610.1910.24-0.9146,5400.00%
2024/06/2800.0047.810.1810.17-47.8149,028-0.03%
2024/06/2713.110.1200.0010.1113.1169,1560.01%
2024/06/267.110.19810.2210.20-0.9168,4070.00%
2024/06/2542.110.1500.0010.1742.1169,8740.02%
2024/06/2415.110.202.410.2110.1912.7170,2380.01%
2024/06/21210.2800.0010.312170,2950.00%
2024/06/202010.362510.3410.38-5170,8850.00%
2024/06/191210.2935.210.2910.29-23.2170,972-0.01%
2024/06/183210.1149.510.1010.14-17.5170,009-0.01%
2024/06/17310.0931310.0810.07-310169,481-0.18% 大賣/鉅額交易
2024/06/142210.0240.410.0210.03-18.4168,742-0.01%
2024/06/138.510.0212210.0110.00-113.5168,896-0.07% 大賣/鉅額交易
2024/06/12309.9259.919.9325165,5230.02%
2024/06/118.59.92469.939.91-37.5167,414-0.02%
2024/06/071.99.931319.929.94-129.1168,664-0.08% 大賣/鉅額交易
2024/06/06109.91219.909.91-11170,298-0.01%
2024/06/040.69.8300.009.820.6172,7840.00%
2024/06/031.39.86159.869.86-13.7174,742-0.01%
2024/05/31159.8300.009.7915176,8900.01%
2024/05/30126.19.8000.009.80126.1179,3970.07% 大買/鉅額交易
2024/05/299.19.8900.009.889.1181,7910.01%
2024/05/28119.92439.939.92-32184,093-0.02%
2024/05/2715.69.891219.889.91-105.4186,829-0.06% 大賣/鉅額交易
2024/05/2484.99.731119.799.78-26.1187,446-0.01% 大賣/
2024/05/232.29.7979.799.79-4.8190,5620.00%
2024/05/22209.7799.819.8211193,7740.01%
2024/05/215.29.7559.779.730.2197,2770.00%
2024/05/201519.76279.799.78124201,2450.06% 大買/鉅額交易
2024/05/17649.71299.719.6935202,0230.02%
2024/05/1679.72199.729.73-12204,769-0.01%
2024/05/15103.69.6959.719.6398.6206,3940.05% 大買/
2024/05/1439.71129.689.70-9208,7990.00%
2024/05/13379.611019.649.60-64209,269-0.03% 大賣/
2024/05/1029.5549.599.58-2213,5090.00%
2024/05/0933.19.55409.549.51-6.9218,1610.00%
2024/05/08122.19.5219.559.55121.1223,7530.05% 大買/鉅額交易
2024/05/075.29.58509.579.58-44.8229,540-0.02%
2024/05/0625.99.6049.589.6021.9236,3640.01%
2024/05/038.39.6000.009.568.3243,3200.00%
2024/05/023.19.5700.009.583.1251,5730.00%
2024/04/3017.19.6100.009.6017.1260,5990.01%
2024/04/2900.0039.609.63-3271,4090.00%
2024/04/26379.5089.529.4929280,7990.01%
2024/04/2510.49.4500.009.4410.4293,3650.00%
2024/04/2429.48479.449.54-45306,551-0.01%
2024/04/2341.19.2939.339.3038.1317,0820.01%
2024/04/2246.49.3429.279.2644.4330,4960.01%
2024/04/19133.29.44119.429.39122.2335,8550.04% 大買/鉅額交易
2024/04/1817.49.6000.009.6017.4325,6500.01%
2024/04/1726.59.62139.639.6313.5346,3130.00%
2024/04/16204.39.6100.009.53204.3367,5790.06% 大買/鉅額交易
2024/04/1541.39.8329.829.8239.3334,8630.01%
2024/04/1234.19.9179.929.9127.1357,6820.01%
2024/04/11439.8400.009.8543389,3390.01%
2024/04/1069.19.85129.849.8557.1432,2770.01%
2024/04/0913.19.80269.819.80-12.9487,2530.00%
2024/04/08549.7659.759.7749569,7370.01%
2024/04/0386.89.78129.799.7974.8663,5090.01%
2024/04/0271.19.81759.829.80-3.9859,1170.00%
2024/04/01378.99.821169.809.76262.91,341,2040.02% 大買/大賣/鉅額交易
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－9天前
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音