台泥 (1101)-統一-三多券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.70
漲跌
▲0.40
漲幅
+1.20%
成交量
30,136張
產業
上市水泥類股
2640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	8.3	33.59	7	33.69	33.70	1.3	17,684	0.01%
2024/05/10	3	33.05	5	33.15	33.30	-2	17,314	-0.01%
2024/05/09	7	32.77	0	0.00	32.65	7	17,094	0.04%
2024/05/08	0	0.00	3	33.05	33.10	-3	17,111	-0.02%
2024/05/07	2.1	32.90	7	32.94	33.20	-4.9	17,141	-0.03%
2024/05/06	2.1	32.90	3	32.92	33.00	-0.9	16,992	-0.01%
2024/05/03	0	0.00	3	32.53	32.40	-3	16,551	-0.02%
2024/05/02	3	32.22	0	0.00	32.30	3	16,359	0.02%
2024/04/30	4.1	32.08	0	0.00	32.05	4.1	16,171	0.03%
2024/04/29	0	0.00	2	32.23	32.35	-2	16,038	-0.01%
2024/04/26	8	31.90	0	0.00	31.80	8	15,880	0.05%
2024/04/25	15	31.93	0	0.00	32.00	15	15,849	0.09%
2024/04/24	12	32.32	0.4	32.30	32.15	11.7	15,799	0.07%
2024/04/23	6	32.43	0	0.00	32.35	6	16,021	0.04%
2024/04/22	1.4	32.49	11	32.38	32.60	-9.7	15,974	-0.06%
2024/04/19	32	32.09	0	0.00	32.00	32	15,756	0.20%
2024/04/18	7	32.45	2	32.85	32.70	5	15,379	0.03%
2024/04/17	1	32.30	0	0.00	32.65	1	15,172	0.01%
2024/04/16	19	32.96	21	33.03	32.45	-2	15,008	-0.01%
2024/04/15	0	0.00	5.3	32.71	32.35	-5.3	14,402	-0.04%
2024/04/12	13	32.03	0	0.00	32.20	13	14,063	0.09%
2024/04/11	1	32.45	0	0.00	32.40	1	13,848	0.01%
2024/04/10	4	32.85	2.2	32.85	32.70	1.8	13,783	0.01%
2024/04/08	0	0.00	1	32.45	32.30	-1	13,545	-0.01%
2024/04/03	4	32.80	1	32.30	32.00	3	13,436	0.02%
2024/04/02	10	31.95	0	0.00	31.95	10	13,046	0.08%
2024/04/01	2	32.15	3.7	32.11	32.15	-1.7	13,124	-0.01%
2024/03/29	3	31.85	22	32.09	32.15	-19	13,089	-0.15%
2024/03/26	0.1	31.50	27	31.49	31.55	-26.9	12,765	-0.21%
2024/03/25	5	31.09	0	0.00	31.10	5	12,723	0.04%
2024/03/22	3.1	31.12	0	0.00	31.15	3.1	12,702	0.02%
2024/03/21	2	31.40	6	31.53	31.50	-4	12,514	-0.03%
2024/03/20	12.3	30.94	6.5	30.90	30.90	5.8	12,516	0.05%
2024/03/19	3.2	31.47	5.8	31.46	31.40	-2.6	12,198	-0.02%
2024/03/18	3.1	31.70	2	31.75	31.70	1.1	11,945	0.01%
2024/03/15	0	0.00	3	32.00	31.95	-3	11,833	-0.03%
2024/03/14	0.2	31.83	4	31.80	32.00	-3.9	11,512	-0.03%
2024/03/13	8	31.79	3	31.70	31.70	5	11,518	0.04%
2024/03/12	0.5	31.89	0	0.00	32.00	0.5	11,388	0.00%
2024/03/11	2.2	31.75	0	0.00	31.80	2.2	11,415	0.02%
2024/03/08	2.2	31.97	0	0.00	31.85	2.2	11,531	0.02%
2024/03/07	5.1	31.92	0	0.00	32.00	5.1	11,664	0.04%
2024/03/06	0.1	32.00	15	32.00	32.00	-14.9	12,022	-0.12%
2024/03/05	0.4	32.06	10	32.10	32.00	-9.6	13,502	-0.07%
2024/03/04	0.1	32.20	0	0.00	32.05	0.1	13,771	0.00%
2024/03/01	4.1	32.02	1	31.95	32.05	3.1	14,657	0.02%
2024/02/29	3	32.18	4	32.10	32.10	-1	14,759	-0.01%
2024/02/27	3.1	32.00	1	32.15	31.85	2.1	14,610	0.01%
2024/02/23	5	32.50	1	32.40	32.40	4	14,694	0.03%
2024/02/22	1.1	32.40	0	0.00	32.55	1.1	15,103	0.01%
2024/02/21	7.5	32.46	6	32.45	32.50	1.5	15,202	0.01%
2024/02/20	7	32.64	4	32.55	32.65	3	15,222	0.02%
2024/02/19	0	0.00	38	32.39	32.80	-38	15,433	-0.25%
2024/02/16	5.2	31.85	24	31.88	31.90	-18.9	15,704	-0.12%
2024/02/15	3.5	31.87	41.1	31.93	32.00	-37.6	15,670	-0.24%
2024/02/05	0.6	32.00	0	0.00	32.15	0.6	15,497	0.00%
2024/02/02	2.1	32.28	0	0.00	32.25	2.1	15,452	0.01%
2024/01/31	2.1	31.80	4.5	31.94	31.90	-2.5	15,628	-0.02%
2024/01/30	0.1	32.30	0	0.00	32.00	0.1	15,538	0.00%
2024/01/29	0	0.00	2	32.55	32.35	-2	15,511	-0.01%
2024/01/26	0	0.00	4	32.65	32.60	-4	15,632	-0.03%
2024/01/24	5	32.65	0	0.00	32.60	5	15,865	0.03%
2024/01/23	0	0.00	1	32.55	32.70	-1	16,153	-0.01%
2024/01/22	1.2	32.41	0	0.00	32.30	1.2	16,296	0.01%
2024/01/19	2	31.85	2	32.12	32.40	0	16,355	0.00%
2024/01/18	2	32.05	1	32.10	32.05	1	16,380	0.01%
2024/01/17	4.2	32.32	0	0.00	32.20	4.2	16,459	0.03%
2024/01/16	13.1	33.11	0	0.00	32.90	13.1	16,356	0.08%
2024/01/15	1.5	33.72	0	0.00	33.65	1.5	16,277	0.01%
2024/01/10	0	0.00	1	34.05	33.70	-1	18,877	-0.01%
2024/01/04	0.1	34.20	0	0.00	34.20	0.1	19,609	0.00%
2024/01/03	3	34.25	0	0.00	34.20	3	19,771	0.02%
2024/01/02	1	34.75	0	0.00	34.70	1	19,818	0.01%
2023/12/29	2	34.80	0	0.00	34.85	2	19,953	0.01%
2023/12/28	0	0.00	2	34.75	34.90	-2	20,185	-0.01%
2023/12/27	0	0.00	1	34.70	34.90	-1	20,197	0.00%
2023/12/26	0	0.00	2.7	34.64	34.65	-2.7	20,237	-0.01%
2023/12/25	0	0.00	2	34.50	34.50	-2	20,449	-0.01%
2023/12/21	0	0.00	20	34.25	34.25	-20	20,790	-0.10%
2023/12/20	2	34.28	3	34.50	34.50	-1	21,158	0.00%
2023/12/19	1.2	34.38	0	0.00	34.35	1.2	21,394	0.01%
2023/12/18	0	34.45	5	34.55	34.55	-5	21,730	-0.02%
2023/12/14	0	0.00	1	34.35	34.40	-1	21,772	0.00%
2023/12/13	6	34.09	0	0.00	34.05	6	21,743	0.03%
2023/12/12	6.1	34.19	1	34.20	34.15	5.1	21,824	0.02%
2023/12/11	3.1	34.25	0	0.00	34.40	3.1	21,878	0.01%
2023/12/07	1	34.50	0	0.00	34.50	1	22,107	0.00%
2023/12/06	0.2	34.75	0	0.00	34.60	0.2	22,145	0.00%
2023/12/05	0	0.00	8	34.69	34.90	-8	22,206	-0.04%
2023/12/04	7.1	34.20	0	0.00	34.05	7.1	22,066	0.03%
2023/12/01	9.6	34.54	0	0.00	34.40	9.6	22,225	0.04%
2023/11/30	0	0.00	19	34.97	34.95	-19	21,892	-0.09%
2023/11/29	7	34.31	0	0.00	34.25	7	20,364	0.03%
2023/11/28	1	34.90	13	35.00	34.50	-12	20,138	-0.06%
2023/11/27	0	0.00	2	34.25	33.95	-2	19,597	-0.01%
2023/11/24	2	33.85	0	0.00	33.75	2	19,408	0.01%
2023/11/21	0	0.00	5	34.07	34.20	-5	18,952	-0.03%
2023/11/17	1	33.25	2	33.25	33.20	-1	18,469	-0.01%
2023/11/16	4.3	33.13	1	33.10	33.05	3.3	18,400	0.02%
2023/11/15	0.5	32.95	3	32.98	33.15	-2.5	18,225	-0.01%
2023/11/13	3	32.78	1	32.80	32.80	2	18,187	0.01%
2023/11/10	2	32.80	0	0.00	32.85	2	18,374	0.01%
2023/11/08	0	0.00	4.7	32.92	32.90	-4.7	18,405	-0.03%
2023/11/07	2.1	32.51	0	0.00	32.55	2.1	18,432	0.01%
2023/11/06	0	0.00	3	32.85	32.80	-3	18,394	-0.02%
2023/11/02	1	32.35	0	0.00	32.35	1	18,196	0.01%
2023/11/01	2.1	32.16	0	0.00	32.10	2.1	18,166	0.01%
2023/10/31	4	32.24	10	32.25	32.25	-6	18,158	-0.03%
2023/10/30	0	0.00	1	31.95	32.00	-1	18,028	-0.01%
2023/10/27	0.1	31.95	1	31.95	31.85	-0.9	17,917	-0.01%
2023/10/26	0.1	31.60	0	0.00	31.45	0.1	17,975	0.00%
2023/10/25	3	31.67	0	0.00	31.55	3	17,848	0.02%
2023/10/24	3	31.57	0	0.00	31.50	3	17,706	0.02%
2023/10/23	0.1	31.90	0	0.00	31.65	0.1	17,530	0.00%
2023/10/20	0	31.85	0	0.00	31.75	0	17,702	0.00%
2023/10/19	3.4	31.82	0	0.00	31.90	3.4	17,409	0.02%
2023/10/18	11.5	32.57	1	32.65	32.45	10.5	16,813	0.06%
2023/10/17	2	33.53	2	33.45	33.45	0	15,659	0.00%
2023/10/16	1.1	33.66	0	0.00	33.60	1.1	15,645	0.01%
2023/10/13	2	33.90	0	0.00	33.80	2	15,722	0.01%
2023/10/12	0	0.00	7	33.70	33.70	-7	15,681	-0.04%
2023/10/04	1.3	32.87	0	0.00	32.90	1.3	15,539	0.01%
2023/10/03	1	33.10	3	33.30	33.20	-2	15,625	-0.01%
2023/10/02	1	33.15	0	0.00	33.10	1	15,776	0.01%
2023/09/28	0	0.00	2	33.25	33.25	-2	16,020	-0.01%
2023/09/27	1	33.00	0	0.00	33.05	1	15,999	0.01%
2023/09/26	1	33.00	0	0.00	33.00	1	15,938	0.01%
2023/09/25	1	33.05	15.2	33.26	33.10	-14.2	15,777	-0.09%
2023/09/22	4	33.50	0	0.00	33.50	4	15,474	0.03%
2023/09/21	4	33.96	0	0.00	33.80	4	15,253	0.03%
2023/09/20	32	34.47	0	0.00	34.35	32	15,082	0.21%
2023/09/19	2.5	34.84	0	0.00	34.80	2.5	14,902	0.02%
2023/09/18	0	35.30	0	0.00	35.10	0	14,938	0.00%
2023/09/15	3	35.15	0	0.00	35.10	3	15,030	0.02%
2023/09/14	2	35.45	1	35.40	35.50	1	14,962	0.01%
2023/09/13	0	0.00	2	35.15	35.30	-2	14,972	-0.01%
2023/09/08	2.5	34.16	0	0.00	34.10	2.5	15,301	0.02%
2023/09/07	2	34.35	1	34.45	34.35	1	15,280	0.01%
2023/09/06	20	34.56	0	0.00	34.40	20	15,287	0.13%
2023/09/05	3.3	35.16	2	35.00	35.00	1.3	14,939	0.01%
2023/09/04	0	35.10	2	35.10	35.20	-2	14,925	-0.01%
2023/09/01	5.1	35.16	0	0.00	35.25	5.1	14,877	0.03%
2023/08/31	13	34.98	0	0.00	34.95	13	14,843	0.09%
2023/08/30	0	0.00	5	35.30	35.30	-5	14,684	-0.03%
2023/08/28	1	35.10	0	0.00	35.20	1	15,344	0.01%
2023/08/24	2	35.33	0	0.00	35.30	2	16,441	0.01%
2023/08/23	1	35.30	0	0.00	35.30	1	16,726	0.01%
2023/08/22	0	0.00	1	35.45	35.40	-1	16,947	-0.01%
2023/08/18	4	35.46	4	35.50	35.15	0	17,523	0.00%
2023/08/17	2	35.60	0	0.00	35.65	2	17,458	0.01%
2023/08/16	10	36.06	0	0.00	36.05	10	17,488	0.06%
2023/08/15	5	36.60	2	36.60	36.70	3	17,473	0.02%
2023/08/14	2	36.83	0	0.00	36.85	2	17,582	0.01%
2023/08/10	1	36.90	0	0.00	36.85	1	17,644	0.01%
2023/08/09	0.1	37.25	0	0.00	37.15	0.1	17,972	0.00%
2023/08/04	1	37.35	0	0.00	37.35	1	18,438	0.01%
2023/08/02	10	37.20	0	0.00	37.20	10	18,846	0.05%
2023/08/01	1	37.45	1	37.60	37.55	0	19,015	0.00%
2023/07/31	0	0.00	3	37.45	37.30	-3	19,125	-0.02%
2023/07/28	1	37.20	1	37.25	37.35	0	19,175	0.00%
2023/07/27	1.2	37.28	0	0.00	37.35	1.2	19,620	0.01%
2023/07/26	0	0.00	1	37.30	37.25	-1	20,584	0.00%
2023/07/25	0	0.00	1	37.10	37.40	-1	20,798	0.00%
2023/07/24	2	36.38	1	36.85	36.50	1	20,874	0.00%
2023/07/21	4	36.24	0	0.00	36.10	4	21,180	0.02%
2023/07/20	1	36.55	0	0.00	36.55	1	21,667	0.00%
2023/07/19	5.1	36.63	0	0.00	36.60	5.1	22,718	0.02%
2023/07/18	1.1	36.58	0	0.00	37.10	1.1	23,504	0.00%
2023/07/17	2.5	36.76	0	0.00	36.75	2.5	23,411	0.01%
2023/07/14	1	37.00	0	0.00	37.00	1	23,348	0.00%
2023/07/13	2	36.98	0	0.00	36.80	2	23,366	0.01%
2023/07/12	1	36.60	2	36.60	36.60	-1	23,564	0.00%
2023/07/11	13	36.77	1	36.95	36.55	12	23,517	0.05%
2023/07/10	0	0.00	21	36.86	36.85	-21	23,394	-0.09%
2023/07/07	3.1	37.06	2.2	37.09	37.30	0.9	23,264	0.00%
2023/07/06	5	37.46	0	0.00	37.25	5	23,393	0.02%
2023/07/05	10.9	37.82	0	0.00	37.80	10.9	23,091	0.05%
2023/07/04	1.1	38.12	0	0.00	38.05	1.1	22,913	0.00%
2023/06/30	0	38.20	0	0.00	38.05	0	22,907	0.00%
2023/06/28	13	38.17	3	38.10	38.05	10	22,980	0.04%
2023/06/27	6	38.71	0	0.00	38.45	6	23,114	0.03%
2023/06/26	5	38.83	0	0.00	38.80	5	23,371	0.02%
2023/06/21	1	38.40	2	38.45	38.70	-1	23,378	0.00%
2023/06/20	2	38.55	22	38.65	38.55	-20	23,375	-0.09%
2023/06/19	2	38.70	0	0.00	38.70	2	23,493	0.01%
2023/06/16	2	38.70	19	38.86	38.70	-17	23,472	-0.07%
2023/06/15	2	38.28	10	38.26	38.35	-8	23,007	-0.03%
2023/06/14	4	38.24	7	38.20	38.35	-3	23,330	-0.01%
2023/06/13	25	38.24	0	0.00	38.25	25	23,466	0.11%
2023/06/12	3	38.35	0	0.00	38.25	3	23,491	0.01%
2023/06/09	4.1	38.37	0	0.00	38.45	4.1	23,511	0.02%
2023/06/07	4.1	38.75	3	38.83	38.80	1.1	23,851	0.00%
2023/06/06	7	38.81	0	0.00	38.80	7	24,048	0.03%
2023/06/05	4.2	38.86	51.3	39.03	38.85	-47.1	24,210	-0.19%
2023/06/02	7	38.36	3	38.57	38.55	4	24,023	0.02%
2023/06/01	17.1	37.82	0	0.00	37.75	17.1	23,598	0.07%
2023/05/31	2.4	38.12	0	0.00	37.90	2.4	23,504	0.01%
2023/05/30	2.1	38.15	2	38.13	38.30	0.1	22,887	0.00%
2023/05/29	3	37.85	0	0.00	38.15	3	23,178	0.01%
2023/05/26	9	37.70	1	38.00	38.00	8	23,692	0.03%
2023/05/25	11	37.59	0	0.00	38.05	11	24,133	0.05%
2023/05/24	3	37.60	0	0.00	37.85	3	23,953	0.01%
2023/05/23	7	37.99	5	38.00	37.90	2	23,751	0.01%
2023/05/22	5.1	38.15	3	38.23	38.25	2.1	23,649	0.01%
2023/05/19	2	37.85	0	0.00	37.85	2	23,556	0.01%
2023/05/18	0	0.00	1	37.85	37.85	-1	23,437	0.00%
2023/05/17	0	0.00	1	38.10	37.90	-1	23,453	0.00%
2023/05/16	2	37.50	0	0.00	37.75	2	23,506	0.01%
2023/05/15	10	37.27	0	0.00	37.35	10	23,506	0.04%
2023/05/12	21	38.30	213	38.62	37.80	-192	23,276	-0.82%	大賣/鉅額交易
2023/05/11	21	38.30	213	38.62	38.20	-192	23,037	-0.83%	大賣/鉅額交易
2023/05/09	2	39.03	1	38.65	38.65	1	22,795	0.00%
2023/05/08	61	39.54	6	39.54	39.60	55	22,479	0.24%
2023/05/05	53	39.30	1	39.20	39.30	52	22,322	0.23%
2023/05/04	25	39.44	10.2	39.50	39.45	14.8	22,305	0.07%
2023/05/03	29	39.68	16	39.66	39.50	13	22,236	0.06%
2023/05/02	126	39.73	32.6	39.63	39.90	93.4	22,048	0.42%	大買/
2023/04/28	9	38.87	0	0.00	38.70	9	21,538	0.04%
2023/04/27	3	38.77	1	38.85	38.65	2	21,481	0.01%
2023/04/26	3	38.85	13	38.84	39.10	-10	21,572	-0.05%
2023/04/25	7	38.56	7	38.35	38.50	0	21,693	0.00%
2023/04/24	46.4	39.27	66.1	39.24	39.55	-19.7	21,265	-0.09%
2023/04/21	13	38.32	10	38.36	38.30	3	20,241	0.01%
2023/04/20	9	37.39	0	0.00	37.20	9	19,358	0.05%
2023/04/19	1	37.45	0	0.00	37.10	1	19,409	0.01%
2023/04/18	5	37.64	0	0.00	37.45	5	19,425	0.03%
2023/04/17	21	38.10	7	37.91	37.95	14	19,656	0.07%
2023/04/14	0	0.00	7	37.38	37.55	-7	19,373	-0.04%
2023/04/13	6	37.54	0	0.00	37.55	6	19,387	0.03%
2023/04/11	0	0.00	2	37.15	37.45	-2	19,262	-0.01%
2023/03/31	0.6	36.45	1	36.50	36.40	-0.4	19,407	0.00%
2023/03/30	2	36.15	0	0.00	36.20	2	20,415	0.01%
2023/03/28	0.5	36.50	0	0.00	36.20	0.5	22,230	0.00%
2023/03/27	9.5	36.75	7	36.86	36.65	2.5	23,097	0.01%
2023/03/23	0	0.00	1	37.35	37.35	-1	23,875	0.00%
2023/03/22	0	0.00	1	37.30	37.20	-1	23,957	0.00%
2023/03/21	0	0.00	4	37.25	37.05	-4	24,027	-0.02%
2023/03/20	0	0.00	5.5	36.54	36.90	-5.5	24,042	-0.02%
2023/03/17	2.1	36.50	0	0.00	36.40	2.1	24,199	0.01%
2023/03/16	1.1	36.51	0	0.00	36.35	1.1	23,908	0.00%
2023/03/15	8	37.14	20	37.10	37.10	-12	23,942	-0.05%
2023/03/14	11	36.40	0	0.00	36.75	11	24,037	0.05%
2023/03/13	2.5	36.35	0	0.00	36.75	2.5	24,266	0.01%
2023/03/10	12	36.62	0	0.00	36.70	12	24,281	0.05%
2023/03/09	2.3	37.32	2	37.25	37.20	0.3	24,506	0.00%
2023/03/08	0.1	37.70	0	0.00	37.75	0.1	24,873	0.00%
2023/03/07	11	37.95	0	0.00	37.95	11	24,885	0.04%
2023/03/06	1	38.00	1	37.95	37.95	0	25,216	0.00%
2023/03/03	1.1	37.72	0	0.00	37.75	1.1	25,487	0.00%
2023/03/01	13	37.85	0	0.00	37.80	13	25,706	0.05%
2023/02/24	1	39.35	4	39.15	39.15	-3	25,338	-0.01%
2023/02/23	2.1	39.38	43	39.32	39.50	-40.9	24,816	-0.16%
2023/02/21	0	0.00	0.1	38.35	38.35	-0.1	26,058	0.00%
2023/02/20	0	0.00	2.2	38.11	38.25	-2.2	26,714	-0.01%
2023/02/17	0.1	37.95	0	0.00	38.00	0.1	27,226	0.00%
2023/02/16	2	37.63	3	37.50	37.50	-1	27,958	0.00%
2023/02/15	1.3	37.75	1.1	37.65	37.55	0.2	28,051	0.00%
2023/02/14	10	37.30	0	0.00	37.25	10	27,991	0.04%
2023/02/13	0	0.00	4	37.00	37.00	-4	27,957	-0.01%
2023/02/10	1	36.70	0	0.00	36.85	1	28,096	0.00%
2023/02/09	5	36.75	0	0.00	36.60	5	28,114	0.02%
2023/02/07	2	36.60	0	0.00	36.65	2	28,269	0.01%
2023/02/06	1	36.35	0	0.00	36.15	1	28,252	0.00%
2023/02/01	0	0.00	3	36.40	36.75	-3	28,193	-0.01%
2023/01/31	0.1	36.70	0	0.00	36.25	0.1	28,263	0.00%
2023/01/30	0	0.00	10	36.95	36.95	-10	28,195	-0.04%
2023/01/17	13	36.00	3	36.05	36.00	10	28,181	0.04%
2023/01/16	0.5	36.40	3	36.53	36.50	-2.5	28,175	-0.01%
2023/01/13	3	36.20	17	36.24	36.15	-14	27,855	-0.05%
2023/01/12	6	35.33	9.4	35.29	35.40	-3.4	27,913	-0.01%
2023/01/11	0	0.00	1	34.85	34.70	-1	28,119	0.00%
2023/01/10	0	0.00	6	34.44	34.60	-6	28,426	-0.02%
2023/01/09	0	0.00	5	34.50	34.60	-5	28,943	-0.02%
2023/01/06	1	34.10	0	0.00	34.25	1	29,213	0.00%
2023/01/05	2	34.55	8	34.46	34.45	-6	29,670	-0.02%
2023/01/04	1	33.50	0	0.00	33.50	1	29,498	0.00%
2022/12/30	3	33.83	0	0.00	33.65	3	29,735	0.01%
2022/12/29	0	0.00	0.6	33.88	33.70	-0.6	29,889	0.00%
2022/12/27	0	0.00	5	34.55	34.30	-5	30,373	-0.02%
2022/12/26	2.5	34.31	0	0.00	34.40	2.5	30,533	0.01%
2022/12/23	3	34.07	20	34.57	34.05	-17	31,062	-0.05%
2022/12/22	3	34.15	16	34.33	34.45	-13	31,982	-0.04%
2022/12/20	0	0.00	3	33.95	33.70	-3	30,705	-0.01%
2022/12/19	5	33.82	3	34.08	33.85	2	30,251	0.01%
2022/12/16	2	33.03	54	34.50	34.60	-52	29,428	-0.18%
2022/12/15	1	33.50	50	33.65	33.55	-49	28,860	-0.17%
2022/12/14	1	33.50	0	0.00	33.50	1	29,170	0.00%
2022/12/12	0.1	33.80	0	0.00	33.85	0.1	29,198	0.00%
2022/12/09	0	0.00	3	33.77	33.70	-3	29,684	-0.01%
2022/12/08	2	33.20	0	0.00	33.20	2	29,675	0.01%
2022/12/07	0	0.00	2	33.25	33.35	-2	29,677	-0.01%
2022/12/06	5	33.35	0	0.00	33.30	5	29,698	0.02%
2022/12/05	6	33.52	2	33.68	33.70	4	29,562	0.01%
2022/12/02	2	33.65	3	33.67	33.65	-1	29,249	0.00%
2022/12/01	1	33.95	39.6	34.08	34.05	-38.6	29,193	-0.13%
2022/11/30	1	33.65	6	33.57	33.90	-5	29,003	-0.02%
2022/11/29	1.3	33.43	0	0.00	33.55	1.3	28,619	0.00%
2022/11/25	0	33.40	6	33.54	33.55	-6	28,428	-0.02%
2022/11/24	1	32.90	5	33.00	33.20	-4	28,273	-0.01%
2022/11/23	1	32.65	5	32.85	32.70	-4	28,055	-0.01%
2022/11/22	13	32.62	1	32.60	32.65	12	27,954	0.04%
2022/11/21	3	32.93	0	0.00	32.85	3	27,730	0.01%
2022/11/18	8	33.54	3	33.60	33.30	5	27,498	0.02%
2022/11/17	17	34.05	36	34.12	34.25	-19	26,542	-0.07%
2022/11/16	17.6	33.23	0	0.00	32.90	17.6	25,556	0.07%
2022/11/15	23	33.21	15.2	33.54	33.85	7.8	24,950	0.03%
2022/11/14	2.1	33.65	36	33.63	34.15	-33.9	24,375	-0.14%
2022/11/11	4.1	32.07	2	32.18	32.15	2.1	23,576	0.01%
2022/11/10	12	31.74	0	0.00	31.70	12	23,483	0.05%
2022/11/09	1	31.60	0	0.00	31.90	1	23,444	0.00%
2022/11/08	0	0.00	10	31.65	31.65	-10	23,282	-0.04%
2022/11/07	2	30.70	1	30.90	31.00	1	23,106	0.00%
2022/11/04	2.1	30.28	0	0.00	30.45	2.1	23,191	0.01%
2022/11/03	3.6	30.34	0	0.00	30.30	3.6	23,144	0.02%
2022/11/02	1	30.75	0	0.00	30.75	1	23,105	0.00%
2022/11/01	1	30.65	0	0.00	30.65	1	23,119	0.00%
2022/10/31	5.1	30.45	0	0.00	30.25	5.1	23,108	0.02%
2022/10/28	10.2	30.66	0	0.00	30.50	10.2	23,119	0.04%
2022/10/27	1.8	31.00	2	31.00	30.85	-0.2	23,111	0.00%
2022/10/26	10.9	30.04	5	30.39	30.30	5.9	23,119	0.03%
2022/10/25	10	29.99	8	30.00	29.90	2	23,077	0.01%
2022/10/24	31.2	30.95	0	0.00	30.60	31.2	22,682	0.14%
2022/10/21	12	30.74	3	31.00	31.00	9	22,562	0.04%
2022/10/20	4.4	30.70	0	0.00	30.90	4.4	22,518	0.02%
2022/10/19	0	0.00	3	31.90	31.60	-3	22,012	-0.01%
2022/10/18	5.1	31.64	0	0.00	31.45	5.1	21,608	0.02%
2022/10/17	1	31.65	14	31.90	31.70	-13	21,593	-0.06%
2022/10/14	1.2	32.58	0	0.00	32.40	1.2	21,633	0.01%
2022/10/13	5.2	32.97	3.1	33.23	32.65	2.1	21,544	0.01%
2022/10/12	0.1	33.90	0	0.00	33.75	0.1	21,287	0.00%
2022/10/11	1	33.85	0	0.00	33.80	1	21,345	0.00%
2022/10/07	0.1	34.40	1	34.45	34.25	-0.9	21,291	0.00%
2022/10/06	1.1	34.32	0	0.00	34.30	1.1	21,266	0.01%
2022/10/05	6.2	34.24	8	34.30	34.15	-1.8	21,277	-0.01%
2022/10/04	2.1	33.95	0.5	33.80	33.85	1.6	21,025	0.01%
2022/10/03	1	33.75	20	33.55	33.65	-19	20,773	-0.09%
2022/09/30	2.6	33.90	11	33.75	33.80	-8.4	20,658	-0.04%
2022/09/29	14	34.08	0	0.00	34.15	14	20,144	0.07%
2022/09/28	17.1	35.08	0	0.00	34.90	17.1	19,056	0.09%
2022/09/27	0.1	36.00	2.2	35.78	35.80	-2.1	18,789	-0.01%
2022/09/26	17.2	36.00	0	0.00	35.85	17.2	18,599	0.09%
2022/09/23	5.2	37.03	0.3	37.25	37.00	4.8	18,381	0.03%
2022/09/22	16.3	37.36	1.1	37.50	37.55	15.3	18,250	0.08%
2022/09/21	17.2	38.10	0	0.00	38.10	17.2	17,880	0.10%
2022/09/20	0	0.00	0.5	38.80	38.55	-0.5	17,513	0.00%
2022/09/19	1	38.80	0	0.00	38.80	1	17,397	0.01%
2022/09/16	10.3	38.70	0	0.00	38.60	10.3	17,332	0.06%
2022/09/15	2.9	39.58	0	0.00	39.55	2.9	16,939	0.02%
2022/09/14	0	0.00	3	39.60	39.65	-3	16,875	-0.02%
2022/09/13	14	39.89	12	39.85	39.90	2	16,925	0.01%
2022/09/12	0.1	39.85	1	39.85	39.80	-0.9	16,977	-0.01%
2022/09/08	2	39.80	1	39.75	39.85	1	17,321	0.01%
2022/09/07	1	39.65	0	0.00	39.70	1	17,462	0.01%
2022/09/06	0	0.00	14	39.53	39.85	-14	17,501	-0.08%
2022/09/05	0	0.00	0.9	39.10	39.10	-0.9	17,483	-0.01%
2022/09/02	14.9	38.52	3.4	38.69	38.50	11.5	17,570	0.07%
2022/09/01	1	38.90	0	0.00	38.90	1	17,325	0.01%
2022/08/31	1	39.20	0	0.00	39.30	1	17,158	0.01%
2022/08/30	1.5	39.26	0	0.00	39.25	1.5	17,048	0.01%
2022/08/29	2	39.05	0	0.00	39.35	2	17,169	0.01%
2022/08/26	0.2	39.65	7	39.60	39.65	-6.8	17,183	-0.04%
2022/08/25	0	0.00	7	39.26	39.55	-7	17,263	-0.04%
2022/08/24	11	39.15	0.2	39.25	39.25	10.8	17,398	0.06%
2022/08/23	7	39.20	3	39.30	39.35	4	17,816	0.02%
2022/08/22	5	39.25	0	0.00	39.65	5	17,936	0.03%
2022/08/19	0.2	39.50	0	0.00	39.45	0.2	18,065	0.00%
2022/08/18	10.4	39.60	2	39.75	39.80	8.4	18,153	0.05%
2022/08/17	4	39.30	0	0.00	40.00	4	18,215	0.02%
2022/08/16	1	39.15	0	0.00	39.35	1	18,244	0.01%
2022/08/15	4	39.13	4	39.15	39.30	0	18,314	0.00%
2022/08/11	1	38.60	10	39.10	39.35	-9	18,846	-0.05%
2022/08/10	1	38.45	0	0.00	38.75	1	18,945	0.01%
2022/08/09	3.1	38.60	2	38.45	38.75	1.1	19,108	0.01%
2022/08/08	1	38.40	0	0.00	38.70	1	19,258	0.01%
2022/08/05	6	38.89	0	0.00	38.85	6	19,436	0.03%
2022/08/04	11	38.93	0	0.00	38.75	11	19,943	0.06%
2022/08/03	1.1	39.10	0	0.00	39.10	1.1	20,186	0.01%
2022/08/02	10	39.00	0	0.00	39.15	10	20,245	0.05%
2022/08/01	3	39.13	4	39.40	39.50	-1	20,243	0.00%
2022/07/29	1.1	38.42	0	0.00	38.75	1.1	20,205	0.01%
2022/07/28	7	38.05	0	0.00	38.20	7	20,134	0.03%
2022/07/26	3	37.80	0	0.00	37.80	3	20,246	0.01%
2022/07/25	1.1	37.92	0	0.00	37.85	1.1	20,320	0.01%
2022/07/22	15.2	37.81	0	0.00	37.70	15.2	20,389	0.07%
2022/07/21	4.1	37.97	20	38.00	38.05	-15.9	20,196	-0.08%
2022/07/20	9	41.64	0	0.00	41.60	9	19,656	0.05%
2022/07/19	7	41.40	0	0.00	41.65	7	19,510	0.04%
2022/07/18	1.1	40.12	1	40.10	40.70	0.1	19,267	0.00%
2022/07/15	11.1	40.80	5	40.79	40.50	6.1	19,169	0.03%
2022/07/14	0.1	41.80	0	0.00	41.70	0.1	19,107	0.00%
2022/07/13	4	41.85	0	0.00	41.80	4	19,230	0.02%
2022/07/12	1.1	41.18	0	0.00	41.00	1.1	19,337	0.01%
2022/07/11	0.2	40.97	0	0.00	41.10	0.2	19,484	0.00%
2022/07/08	0	0.00	2	40.90	40.80	-2	19,573	-0.01%
2022/07/07	0	41.00	0	0.00	40.90	0	19,674	0.00%
2022/07/06	6	40.38	0	0.00	40.00	6	20,055	0.03%
2022/07/05	5	40.65	3	40.47	40.75	2	19,967	0.01%
2022/07/04	11	40.23	0	0.00	40.00	11	19,809	0.06%
2022/07/01	0	0.00	5	40.39	40.35	-5	19,681	-0.03%
2022/06/30	3	39.52	0	0.00	39.50	3	19,421	0.02%
2022/06/29	1	39.55	0	0.00	39.55	1	19,227	0.01%
2022/06/28	2	39.65	1	39.90	39.60	1	19,218	0.01%
2022/06/23	0	0.00	2	39.75	39.00	-2	18,963	-0.01%
2022/06/22	1	39.60	0	0.00	39.50	1	18,809	0.01%
2022/06/20	1	39.10	2	39.05	38.85	-1	18,695	-0.01%
2022/06/17	22	39.77	0	0.00	39.60	22	18,440	0.12%
2022/06/16	9	40.68	0	0.00	40.00	9	18,279	0.05%
2022/06/15	4	40.14	0	0.00	40.05	4	18,452	0.02%
2022/06/14	9	40.20	0	0.00	40.10	9	18,363	0.05%
2022/06/13	1	40.80	0	0.00	40.80	1	18,122	0.01%
2022/06/08	0	0.00	1	41.75	41.75	-1	17,785	-0.01%
2022/06/07	7	41.41	0	0.00	41.35	7	17,736	0.04%
2022/06/06	3	41.70	0	0.00	41.55	3	17,502	0.02%
2022/06/02	2	41.78	1	41.90	41.70	1	17,511	0.01%
2022/06/01	1	42.10	0	0.00	42.10	1	17,534	0.01%
2022/05/30	4	42.94	0	0.00	42.80	4	16,918	0.02%
2022/05/27	1	41.55	0	0.00	42.20	1	16,696	0.01%
2022/05/26	1	42.15	0	0.00	41.70	1	16,596	0.01%
2022/05/25	5	41.59	0	0.00	41.65	5	16,538	0.03%
2022/05/24	3	41.23	0	0.00	41.20	3	16,462	0.02%
2022/05/23	6	41.35	0	0.00	41.20	6	16,294	0.04%
2022/05/20	1	41.15	0	0.00	41.15	1	16,186	0.01%
2022/05/18	0	41.65	0	0.00	41.60	0	15,532	0.00%
2022/05/17	7	41.54	0	0.00	41.50	7	15,250	0.05%
2022/05/16	2	41.25	0	0.00	41.25	2	15,019	0.01%
2022/05/13	2	41.25	0	0.00	41.60	2	14,715	0.01%
2022/05/12	9	41.43	3	41.77	40.80	6	14,482	0.04%
2022/05/11	7.1	42.78	0	0.00	42.65	7.1	13,898	0.05%
2022/05/10	5	43.95	4	43.80	43.85	1	13,469	0.01%
2022/05/09	2.2	44.29	2	44.20	44.25	0.2	13,279	0.00%
2022/05/06	1	45.10	0	0.00	45.10	1	13,113	0.01%
2022/05/05	2	45.65	0	0.00	45.60	2	13,152	0.02%
2022/05/04	6	45.30	0	0.00	45.50	6	13,127	0.05%
2022/05/03	6.2	45.32	0	0.00	45.35	6.2	13,228	0.05%
2022/04/28	1	45.90	0	0.00	46.10	1	12,785	0.01%
2022/04/27	27.3	45.80	2	46.05	45.80	25.3	12,580	0.20%
2022/04/26	6	46.10	0	0.00	46.20	6	12,312	0.05%
2022/04/22	7	46.50	1	46.55	46.55	6	12,099	0.05%
2022/04/21	2	46.80	2	46.92	46.80	0	12,074	0.00%
2022/04/20	1	46.45	0	0.00	46.60	1	12,063	0.01%
2022/04/19	9	46.33	0	0.00	46.35	9	11,970	0.08%
2022/04/18	9.5	46.53	0	0.00	46.50	9.5	11,843	0.08%
2022/04/15	9	47.10	3	47.13	47.10	6	11,628	0.05%
2022/04/14	9	47.80	0	0.00	47.70	9	11,442	0.08%
2022/04/13	11.4	48.00	0	0.00	48.00	11.4	11,348	0.10%
2022/04/12	13	48.19	1.3	48.50	48.00	11.7	11,175	0.10%
2022/04/07	0	0.00	1	49.70	49.55	-1	10,806	-0.01%
2022/04/06	1	50.20	1	49.80	50.20	0	10,709	0.00%
2022/03/29	8	49.94	0	0.00	49.80	8	10,432	0.08%
2022/03/25	1	49.60	1	49.65	49.70	0	10,342	0.00%
2022/03/22	1	49.45	96	49.50	49.70	-95	10,377	-0.92%
2022/03/21	0	0.00	1	49.70	49.75	-1	10,380	-0.01%
2022/03/18	0	0.00	1	48.45	48.95	-1	10,135	-0.01%
2022/03/17	96	47.90	0	0.00	48.00	96	9,745	0.99%
2022/03/15	0	0.00	8	47.85	47.95	-8	9,597	-0.08%
2022/03/10	0.1	47.50	0.2	47.65	47.60	-0.1	9,818	0.00%
2022/03/08	2	46.95	1	46.90	46.95	1	10,051	0.01%
2022/03/07	12	47.08	0	0.00	47.10	12	10,059	0.12%
2022/03/04	2	47.70	0	0.00	47.65	2	10,340	0.02%
2022/03/02	7	47.95	5	47.90	48.00	2	10,752	0.02%
2022/02/25	6	46.99	0	0.00	47.35	6	10,955	0.05%
2022/02/24	4	47.28	4	47.11	47.30	0	10,884	0.00%
2022/02/17	0	0.00	2	47.45	47.45	-2	11,143	-0.02%
2022/02/16	6	47.04	0	0.00	47.00	6	11,199	0.05%
2022/02/14	3.2	46.97	0	0.00	47.15	3.2	11,341	0.03%
2022/02/11	1	47.25	0	0.00	47.55	1	11,337	0.01%
2022/02/08	1	47.00	0.1	47.30	46.95	0.9	11,535	0.01%
2022/02/07	1.5	46.55	1	46.90	47.10	0.5	11,491	0.00%
2022/01/26	0	0.00	3	46.93	46.85	-3	11,314	-0.03%
2022/01/25	18	46.75	0	0.00	46.80	18	11,349	0.16%
2022/01/24	1	47.05	4	47.16	47.15	-3	11,222	-0.03%
2022/01/20	1	47.55	0	0.00	47.50	1	11,291	0.01%
2022/01/17	0	0.00	4	47.50	47.60	-4	11,598	-0.03%
2022/01/13	1	47.60	0	0.00	47.95	1	11,826	0.01%
2022/01/12	1	47.30	0.1	47.50	47.50	0.9	12,070	0.01%
2022/01/07	1	47.20	2	47.25	47.45	-1	12,237	-0.01%
2022/01/03	0	0.00	12	47.89	47.45	-12	12,196	-0.10%
2021/12/29	4	48.10	0	0.00	48.15	4	12,270	0.03%
2021/12/24	0	0.00	10	47.85	47.90	-10	12,692	-0.08%
2021/12/23	0	0.00	2	47.60	47.70	-2	12,853	-0.02%
2021/12/20	0	0.00	3	47.10	47.40	-3	13,199	-0.02%
2021/12/17	8	47.51	0	0.00	47.45	8	13,236	0.06%
2021/12/15	1	47.00	0	0.00	46.95	1	13,398	0.01%
2021/12/10	0	0.00	20	47.48	47.30	-20	14,011	-0.14%
2021/12/09	1	47.35	0	0.00	47.40	1	14,718	0.01%
2021/12/07	0	0.00	5	47.02	47.55	-5	15,100	-0.03%
2021/12/06	0	47.20	0	0.00	47.30	0	15,059	0.00%
2021/12/03	1	46.50	0	0.00	46.40	1	15,012	0.01%
2021/12/02	5	46.59	1	46.45	46.30	4	14,910	0.03%
2021/12/01	0	46.65	2	46.50	46.60	-2	14,885	-0.01%
2021/11/30	6	46.66	5	46.43	46.00	1	14,816	0.01%
2021/11/29	2	46.35	0	0.00	46.50	2	14,386	0.01%
2021/11/26	4	46.51	0	0.00	46.50	4	14,324	0.03%
2021/11/25	0	0.00	1	47.10	47.15	-1	14,217	-0.01%
2021/11/24	10	47.52	0	0.00	47.45	10	14,124	0.07%
2021/11/23	1	47.80	0	0.00	47.80	1	13,953	0.01%
2021/11/22	1	48.00	0	0.00	47.90	1	13,999	0.01%
2021/11/19	1	48.10	0	0.00	48.30	1	13,936	0.01%
2021/11/17	1	48.45	0	0.00	48.55	1	13,875	0.01%
2021/11/16	0	0.00	1.5	48.55	48.65	-1.5	13,977	-0.01%
2021/11/15	2	48.40	0	0.00	48.60	2	14,174	0.01%
2021/11/10	2	48.50	0	0.00	48.70	2	14,843	0.01%
2021/11/09	1	48.55	0	0.00	48.80	1	15,088	0.01%
2021/11/04	1	48.05	0	0.00	48.10	1	17,324	0.01%
2021/11/03	0.1	48.35	0	0.00	48.15	0.1	17,764	0.00%
2021/11/02	1	48.45	0	0.00	48.15	1	18,197	0.01%
2021/11/01	0	0.00	1	48.10	48.25	-1	18,674	-0.01%
2021/10/29	1	48.25	2	48.30	48.25	-1	18,923	-0.01%
2021/10/28	3	48.53	0	0.00	48.50	3	19,472	0.02%
2021/10/27	2.1	48.45	0	0.00	48.35	2.1	19,594	0.01%
2021/10/26	5	48.85	0	0.00	48.45	5	19,646	0.03%
2021/10/25	0	48.30	0	0.00	48.25	0	19,726	0.00%
2021/10/22	0	0.00	0	49.15	48.80	0	20,089	0.00%
2021/10/20	4.1	48.44	1	48.55	48.35	3.1	20,272	0.02%
2021/10/19	1	49.05	0	0.00	49.10	1	20,369	0.00%
2021/10/18	0	0.00	1	49.95	49.80	-1	20,223	0.00%
2021/10/13	10	50.90	0	0.00	50.50	10	20,515	0.05%
2021/10/05	2	49.85	0	0.00	50.30	2	21,193	0.01%
2021/10/04	1	50.20	0	0.00	50.00	1	21,654	0.00%
2021/10/01	0	50.27	0	0.00	50.20	0	22,316	0.00%
2021/09/29	0.1	50.70	0	0.00	50.60	0.1	22,519	0.00%
2021/09/28	0	0.00	4	51.10	51.00	-4	22,713	-0.02%
2021/09/27	1	50.90	0	0.00	51.10	1	22,761	0.00%
2021/09/24	0	0.00	1	51.40	51.30	-1	22,881	0.00%
2021/09/23	1	51.20	0	0.00	51.20	1	22,886	0.00%
2021/09/22	1	50.01	2	50.25	50.70	-1	22,838	0.00%
2021/09/17	1	51.10	0	0.00	50.70	1	22,742	0.00%
2021/09/16	2	51.55	3	51.67	51.70	-1	22,693	0.00%
2021/09/15	0	51.10	0	0.00	51.20	0	22,526	0.00%
2021/09/14	5	51.62	14.1	51.21	51.40	-9.1	22,421	-0.04%
2021/09/13	3	49.52	7	49.86	50.10	-4	21,802	-0.02%
2021/09/10	0	0.00	6	48.75	49.00	-6	21,700	-0.03%
2021/09/08	0	0.00	15	48.62	48.55	-15	21,908	-0.07%
2021/09/07	0	0.00	30	48.95	48.75	-30	21,992	-0.14%
2021/09/06	2	48.30	0	0.00	48.80	2	22,010	0.01%
2021/09/03	4	47.90	0	0.00	48.50	4	21,935	0.02%
2021/09/02	1	47.80	0	0.00	47.90	1	21,889	0.00%
2021/08/30	1	47.35	0	0.00	47.60	1	21,749	0.00%
2021/08/26	0	0.00	3	46.85	46.95	-3	22,042	-0.01%
2021/08/25	2	46.80	0	0.00	47.20	2	22,198	0.01%
2021/08/24	0	0.00	4	46.66	46.75	-4	22,216	-0.02%
2021/08/23	1	46.80	0	0.00	46.80	1	22,436	0.00%
2021/08/20	11	45.84	1	46.50	46.15	10	22,539	0.04%
2021/08/19	44	46.42	1	46.55	46.20	43	22,907	0.19%
2021/08/18	22.2	46.75	0	0.00	47.25	22.2	22,789	0.10%
2021/08/17	4	47.39	0	0.00	47.30	4	22,621	0.02%
2021/08/16	4	47.79	2	47.83	47.95	2	22,465	0.01%
2021/08/13	2.3	48.46	4	48.18	48.40	-1.8	22,509	-0.01%
2021/08/12	21	46.28	0	0.00	47.60	21	22,621	0.09%
2021/08/11	83.2	51.09	8	51.09	51.10	75.2	21,868	0.34%
2021/08/10	3.2	51.93	6	51.88	51.90	-2.8	21,421	-0.01%
2021/08/09	25	51.97	1.2	52.08	52.40	23.8	21,726	0.11%
2021/08/06	1	52.70	2	52.60	52.90	-1	21,805	0.00%
2021/08/05	7	52.97	2	53.05	52.70	5	22,168	0.02%
2021/08/04	22	54.38	26	53.91	53.80	-4	23,135	-0.02%
2021/08/03	2	53.30	4	53.55	53.90	-2	23,671	-0.01%
2021/08/02	3	52.60	10	52.60	52.80	-7	23,444	-0.03%
2021/07/28	1	52.50	0	0.00	52.40	1	24,837	0.00%
2021/07/27	3	52.70	33	52.92	53.00	-30	25,536	-0.12%
2021/07/23	4	52.63	0	0.00	53.00	4	26,532	0.02%
2021/07/22	4	52.05	1	52.00	52.10	3	26,663	0.01%
2021/07/21	0	0.00	7	51.91	51.80	-7	27,077	-0.03%
2021/07/20	5	51.60	0	0.00	51.70	5	27,984	0.02%
2021/07/19	14.5	51.88	1	51.60	52.00	13.5	29,485	0.05%
2021/07/16	1	51.50	0	0.00	51.50	1	32,699	0.00%
2021/07/15	0	0.00	0.1	51.80	51.60	-0.1	34,817	0.00%
2021/07/12	21	52.10	2	52.00	52.20	19	37,265	0.05%
2021/07/09	4	52.03	1	52.00	52.00	3	37,473	0.01%
2021/07/08	2	52.50	8	52.66	52.80	-6	37,291	-0.02%
2021/07/07	0	0.00	10	51.20	51.30	-10	36,928	-0.03%
2021/07/06	22	51.09	3	51.00	51.20	19	36,823	0.05%
2021/07/05	1	50.60	10	50.66	50.60	-9	36,751	-0.02%
2021/07/02	2	50.90	0.2	50.80	50.50	1.8	36,605	0.00%
2021/07/01	3	50.60	0	0.00	50.60	3	36,533	0.01%
2021/06/30	2	51.05	2	51.15	51.00	0	36,744	0.00%
2021/06/29	1	51.00	0	0.00	51.20	1	36,788	0.00%
2021/06/28	11	51.01	0	0.00	51.10	11	36,966	0.03%
2021/06/25	0	0.00	3	51.10	51.00	-3	36,992	-0.01%
2021/06/24	0	0.00	6	51.02	51.10	-6	37,241	-0.02%
2021/06/22	2	50.90	0	0.00	50.90	2	37,792	0.01%
2021/06/21	0	0.00	10	50.80	50.70	-10	37,889	-0.03%
2021/06/18	3	51.03	6	51.17	51.00	-3	38,189	-0.01%
2021/06/17	2	51.50	0	0.00	51.50	2	39,486	0.01%
2021/06/16	11	51.50	0	0.00	51.90	11	39,623	0.03%
2021/06/15	10	51.30	0	0.00	51.30	10	39,581	0.03%
2021/06/08	1	51.20	0	0.00	51.40	1	40,039	0.00%
2021/06/07	1	51.70	1	51.70	51.50	0	40,264	0.00%
2021/06/04	3	51.97	1	51.90	51.90	2	40,452	0.00%
2021/06/02	2	51.50	1	51.60	52.00	1	40,510	0.00%
2021/06/01	1	51.30	106	51.39	51.50	-105	40,290	-0.26%	大賣/鉅額交易
2021/05/31	5	51.50	2	51.10	51.60	3	40,457	0.01%
2021/05/28	1	50.30	2	50.50	50.60	-1	40,331	0.00%
2021/05/27	107	49.90	1	50.10	50.30	106	40,411	0.26%	大買/鉅額交易
2021/05/26	5	50.98	0	0.00	50.70	5	40,254	0.01%
2021/05/25	0	0.00	101	51.20	51.10	-101	40,193	-0.25%	大賣/鉅額交易
2021/05/24	0	0.00	1	50.40	51.30	-1	40,233	0.00%
2021/05/21	3	51.63	1	53.90	51.20	2	40,408	0.00%
2021/05/20	5.7	50.76	14	50.65	50.80	-8.3	40,310	-0.02%
2021/05/19	1.2	50.02	2	50.25	50.50	-0.8	40,085	0.00%
2021/05/18	11.1	49.05	1	49.85	50.00	10.1	39,915	0.03%
2021/05/17	105	47.91	12	48.03	47.90	93	39,776	0.23%	大買/
2021/05/14	4.1	49.67	0.2	49.85	49.60	4	39,121	0.01%
2021/05/13	1	47.65	0	0.00	49.20	1	38,782	0.00%
2021/05/12	13.5	49.17	22	48.85	49.60	-8.6	38,261	-0.02%
2021/05/11	14	52.24	2	51.80	51.60	12	36,972	0.03%
2021/05/10	19	52.68	0	0.00	52.90	19	36,241	0.05%
2021/05/07	1	53.40	3	52.77	52.30	-2	36,059	-0.01%
2021/05/06	3	51.67	2	51.60	53.00	1	35,706	0.00%
2021/05/05	15.3	50.90	3	51.20	50.80	12.3	35,241	0.03%
2021/05/04	13.1	50.77	1	50.30	50.20	12.1	35,127	0.03%
2021/05/03	5.1	51.24	23	51.19	51.20	-18	34,169	-0.05%
2021/04/29	5.1	52.70	12.1	52.35	52.10	-7	33,664	-0.02%
2021/04/28	0	0.00	8	52.95	53.20	-8	33,224	-0.02%
2021/04/27	7	52.79	3	52.80	52.70	4	33,106	0.01%
2021/04/26	23	53.21	37	53.81	53.10	-14	32,617	-0.04%
2021/04/23	17.4	52.52	37	52.71	53.00	-19.6	31,717	-0.06%
2021/04/22	46	57.01	42	56.89	54.10	4	30,558	0.01%
2021/04/21	33	55.34	149	54.14	55.70	-116	27,491	-0.42%	大賣/鉅額交易
2021/04/20	56	52.50	70	52.93	52.00	-14	25,459	-0.05%
2021/04/19	33	50.27	1	50.00	50.40	32	24,106	0.13%
2021/04/16	2	48.33	101	48.40	49.00	-99	23,301	-0.42%	大賣/
2021/04/15	105	47.95	0	0.00	47.90	105	22,795	0.46%	大買/鉅額交易
2021/04/14	1	47.00	0	0.00	47.00	1	22,494	0.00%
2021/04/13	1	47.25	7	47.35	47.20	-6	22,362	-0.03%
2021/04/12	5	46.85	0	0.00	46.85	5	22,111	0.02%
2021/04/09	7	46.94	0	0.00	46.70	7	22,041	0.03%
2021/04/06	0	0.00	11	46.83	46.85	-11	21,761	-0.05%
2021/04/01	0	0.00	1.1	46.71	46.70	-1.1	21,372	-0.01%
2021/03/31	0	0.00	10	46.75	46.80	-10	21,256	-0.05%
2021/03/30	0	0.00	30	46.38	46.55	-30	21,044	-0.14%
2021/03/29	1	46.40	1.1	46.45	46.50	-0.1	20,945	0.00%
2021/03/26	17	45.99	1	46.15	46.15	16	20,680	0.08%
2021/03/25	5	45.50	6	45.55	45.55	-1	20,287	0.00%
2021/03/24	2	45.60	4	45.66	45.55	-2	20,110	-0.01%
2021/03/23	12	45.88	21	45.72	45.70	-9	19,996	-0.05%
2021/03/22	23.5	45.98	10	45.77	45.80	13.5	19,589	0.07%
2021/03/19	1	42.70	10	42.80	42.70	-9	18,122	-0.05%
2021/03/18	0	0.00	3	43.02	43.10	-3	17,888	-0.02%
2021/03/17	0	0.00	100	42.90	42.85	-100	17,899	-0.56%
2021/03/16	15	42.50	0	0.00	42.60	15	17,904	0.08%
2021/03/15	4	42.65	0	0.00	42.35	4	17,936	0.02%
2021/03/12	1	42.70	0	0.00	42.70	1	17,781	0.01%
2021/03/11	8	43.14	0	0.00	42.85	8	17,666	0.05%
2021/03/10	5	42.99	3	43.05	43.00	2	17,600	0.01%
2021/03/09	7	42.94	2	43.03	43.40	5	17,714	0.03%
2021/03/08	104	42.60	0	0.00	42.65	104	17,513	0.59%	大買/鉅額交易
2021/03/05	1	42.20	1	42.50	42.50	0	17,433	0.00%
2021/03/04	1	42.45	0	0.00	42.50	1	17,847	0.01%
2021/03/03	2	42.35	4	42.50	42.55	-2	17,835	-0.01%
2021/03/02	1	42.30	0	0.00	42.10	1	17,744	0.01%
2021/02/26	1	42.25	0	0.00	42.00	1	17,589	0.01%
2021/02/24	1	42.45	2	42.75	42.55	-1	17,267	-0.01%
2021/02/23	7	42.26	23.3	42.41	42.45	-16.3	17,237	-0.09%
2021/02/22	0	0.00	6.2	41.83	41.80	-6.2	17,008	-0.04%
2021/02/19	0	0.00	2	41.20	41.60	-2	16,970	-0.01%
2021/02/18	2	41.30	0	0.00	41.35	2	16,894	0.01%
2021/02/17	5	40.95	0	0.00	41.25	5	16,801	0.03%
2021/02/05	5	40.55	0	0.00	40.85	5	16,576	0.03%
2021/02/04	1	40.45	0	0.00	40.40	1	16,647	0.01%
2021/02/03	7	40.51	0	0.00	40.55	7	17,019	0.04%
2021/02/02	1	40.81	1.1	40.86	40.75	0	16,937	0.00%
2021/01/29	4	40.21	0	0.00	40.15	4	16,789	0.02%
2021/01/28	10	40.32	0	0.00	40.25	10	16,597	0.06%
2021/01/27	0.2	40.55	0	0.00	40.35	0.2	16,362	0.00%
2021/01/26	22	40.39	0	0.00	40.35	22	16,223	0.14%
2021/01/25	13.4	41.03	0	0.00	40.90	13.4	15,710	0.09%
2021/01/22	16	40.56	0.2	40.70	40.60	15.8	15,509	0.10%
2021/01/21	2	41.00	10	41.00	40.80	-8	15,191	-0.05%
2021/01/20	14	40.94	0	0.00	40.95	14	15,029	0.09%
2021/01/19	5	41.75	0	0.00	41.75	5	14,598	0.03%
2021/01/18	6	41.53	0	0.00	41.60	6	14,547	0.04%
2021/01/15	4.5	42.10	5	42.30	41.95	-0.6	14,248	0.00%
2021/01/14	1	42.50	0	0.00	42.55	1	13,868	0.01%
2021/01/13	10	42.68	0	0.00	42.70	10	13,709	0.07%
2021/01/12	5	42.70	0	0.00	42.70	5	13,599	0.04%
2021/01/11	0	0.00	2	43.00	43.10	-2	13,516	-0.01%
2021/01/07	0	0.00	13	42.85	42.85	-13	13,366	-0.10%
2021/01/06	1	43.00	21	43.10	42.95	-20	13,172	-0.15%
2021/01/04	1	43.16	2	43.20	43.20	-1	12,974	-0.01%
2020/12/31	0	0.00	1	43.60	43.20	-1	12,933	-0.01%
2020/12/30	0	0.00	1	43.15	43.25	-1	12,962	-0.01%
2020/12/28	1	42.90	0	0.00	43.00	1	12,907	0.01%
2020/12/25	15	42.93	0	0.00	42.80	15	12,961	0.12%
2020/12/24	1	42.75	0	0.00	42.70	1	13,055	0.01%
2020/12/23	0	0.00	3	42.70	42.80	-3	13,075	-0.02%
2020/12/22	3	43.05	0	0.00	42.95	3	13,149	0.02%
2020/12/21	5	43.40	11	43.40	43.50	-6	13,438	-0.04%
2020/12/18	23	42.91	0	0.00	42.95	23	13,750	0.17%
2020/12/17	10	42.80	0	0.00	42.65	10	13,865	0.07%
2020/12/15	0	0.00	20	42.74	42.50	-20	13,764	-0.15%
2020/12/11	5	43.05	12	42.90	42.90	-7	13,816	-0.05%
2020/12/03	34	43.82	10.2	43.73	43.50	23.8	13,761	0.17%
2020/12/01	0.4	43.10	0	0.00	43.15	0.4	13,676	0.00%
2020/11/27	0	0.00	20	43.10	43.30	-20	13,694	-0.15%
2020/11/25	1	43.00	0	0.00	42.60	1	13,772	0.01%
2020/11/23	0	0.00	2	43.00	43.00	-2	13,800	-0.01%
2020/11/19	0	0.00	1	42.90	42.90	-1	13,775	-0.01%
2020/11/18	1.6	42.77	0	0.00	42.70	1.6	13,816	0.01%
2020/11/17	10	42.75	0	0.00	42.75	10	13,854	0.07%
2020/11/16	2	42.35	16	42.52	42.35	-14	14,202	-0.10%
2020/11/13	0	0.00	3	42.25	42.25	-3	14,467	-0.02%
2020/11/11	15	42.65	3	42.58	42.65	12	14,831	0.08%
2020/11/10	3	41.15	3	41.23	41.55	0	14,766	0.00%
2020/11/09	0	0.00	6	41.00	41.15	-6	14,981	-0.04%
2020/11/05	1	41.00	0	0.00	41.05	1	16,546	0.01%
2020/11/03	2	40.75	0	0.00	40.95	2	17,212	0.01%
2020/10/29	0	40.55	2	40.40	40.35	-2	18,465	-0.01%
2020/10/26	0	0.00	3	40.57	40.50	-3	18,606	-0.02%
2020/10/21	0	0.00	1	40.45	40.30	-1	19,040	-0.01%
2020/10/19	2	40.55	0	0.00	40.45	2	19,122	0.01%
2020/10/16	6	40.40	0	0.00	40.30	6	19,278	0.03%
2020/10/13	3	40.57	0	0.00	40.50	3	19,784	0.02%
2020/10/12	0	0.00	8	41.00	40.95	-8	20,214	-0.04%
2020/10/08	1	41.25	0	0.00	41.15	1	20,431	0.00%
2020/10/07	1	41.10	0	0.00	41.15	1	20,445	0.00%
2020/10/05	0	0.00	10	41.50	41.00	-10	20,601	-0.05%
2020/09/30	0	41.60	4	41.65	41.40	-4	20,812	-0.02%
2020/09/29	1	41.10	8	41.29	41.20	-7	20,975	-0.03%
2020/09/28	11	40.90	1	40.90	40.95	10	21,043	0.05%
2020/09/25	3	40.45	1.2	40.58	40.55	1.9	21,224	0.01%
2020/09/24	43	40.16	0	0.00	40.05	43	21,293	0.20%
2020/09/23	14.4	41.24	0	0.00	41.00	14.4	21,057	0.07%
2020/09/22	1	41.85	0	0.00	41.80	1	20,759	0.00%
2020/09/21	0	0.00	1	42.50	42.25	-1	20,638	0.00%
2020/09/18	0	0.00	0.4	42.70	42.50	-0.4	20,706	0.00%
2020/09/16	5	42.72	0	42.90	42.85	5	20,772	0.02%
2020/09/15	0	0.00	1	42.95	42.70	-1	20,736	0.00%
2020/09/14	5	42.35	1	42.75	42.95	4	20,963	0.02%
2020/09/09	1	42.35	2	42.30	42.55	-1	20,892	0.00%
2020/09/07	1	42.50	0	0.00	42.70	1	21,054	0.00%
2020/09/04	0	0.00	5	42.10	42.20	-5	21,101	-0.02%
2020/09/03	16	42.52	0	0.00	42.70	16	21,075	0.08%
2020/09/02	32	42.62	0.1	42.85	42.65	31.9	20,913	0.15%
2020/09/01	15	42.75	0	0.00	42.75	15	20,813	0.07%
2020/08/31	16	43.22	0	0.00	42.90	16	20,717	0.08%
2020/08/28	10	43.50	0	0.00	43.50	10	20,610	0.05%
2020/08/26	0	0.00	1	43.95	44.10	-1	20,707	0.00%
2020/08/24	0	0.00	1	44.00	44.05	-1	21,049	0.00%
2020/08/21	1	44.20	6	44.48	44.25	-5	21,056	-0.02%
2020/08/19	0	0.00	8	44.60	44.35	-8	20,547	-0.04%
2020/08/18	1	43.65	8	44.04	44.00	-7	20,240	-0.03%
2020/08/17	0	0.00	1	43.40	43.35	-1	19,928	-0.01%
2020/08/14	7	41.62	5	42.90	42.85	2	19,825	0.01%
2020/08/13	17	41.25	2	41.45	41.20	15	19,407	0.08%
2020/08/12	58	41.18	0	0.00	41.00	58	19,247	0.30%
2020/08/11	11	46.57	14	46.58	46.50	-3	18,034	-0.02%
2020/08/10	10.7	46.69	2	46.85	46.60	8.7	17,645	0.05%
2020/08/07	2	47.00	0	0.00	47.10	2	17,455	0.01%
2020/08/06	0	0.00	5	46.99	47.15	-5	17,219	-0.03%
2020/08/05	1	46.50	23	46.11	46.45	-22	16,833	-0.13%
2020/08/04	3	45.15	1	45.05	45.40	2	16,369	0.01%
2020/08/03	1	44.75	0	0.00	44.95	1	16,214	0.01%
2020/07/29	0	0.00	40.1	44.88	45.05	-40.1	16,204	-0.25%
2020/07/28	2	44.20	30	44.63	44.50	-28	16,213	-0.17%
2020/07/24	1	45.25	0	0.00	45.00	1	16,217	0.01%
2020/07/23	1.7	45.48	3	45.60	45.60	-1.3	16,183	-0.01%
2020/07/21	0	0.00	1	45.65	45.55	-1	16,060	-0.01%
2020/07/20	0	0.00	11.1	44.95	45.10	-11.1	15,811	-0.07%
2020/07/17	0	0.00	83	44.91	44.80	-83	15,774	-0.53%
2020/07/16	12	44.51	1	44.45	44.50	11	15,824	0.07%
2020/07/15	10	45.70	0	0.00	45.60	10	15,384	0.07%
2020/07/14	2	45.30	0	0.00	45.30	2	15,181	0.01%
2020/07/10	2	45.25	2	45.15	44.95	0	15,301	0.00%
2020/07/09	0	0.00	1	45.40	45.30	-1	15,268	-0.01%
2020/07/08	3	44.85	22	44.91	45.15	-19	15,002	-0.13%
2020/07/07	6	44.20	0	0.00	44.50	6	14,733	0.04%
2020/07/06	1	44.00	5	44.35	44.40	-4	14,649	-0.03%
2020/07/03	21	43.95	0	0.00	43.95	21	14,624	0.14%
2020/06/30	2	42.83	0	0.00	42.75	2	14,409	0.01%
2020/06/18	5	42.80	0	0.00	42.70	5	14,575	0.03%
2020/06/11	1	43.55	0	0.00	43.30	1	16,268	0.01%
2020/06/10	0	0.00	1	43.95	44.00	-1	16,336	-0.01%
2020/06/04	10	43.35	0	0.00	43.40	10	17,038	0.06%
2020/06/02	0	0.00	1	43.30	43.30	-1	17,071	-0.01%
2020/05/29	2	42.63	0	0.00	42.55	2	16,970	0.01%
2020/05/27	0	0.00	1	42.80	42.85	-1	16,655	-0.01%
2020/05/26	1	42.90	0	0.00	43.00	1	16,717	0.01%
2020/05/22	1	42.70	0	0.00	42.65	1	16,923	0.01%
2020/05/19	0	0.00	2	43.10	43.00	-2	16,886	-0.01%
2020/05/18	2	42.45	0	0.00	42.35	2	16,725	0.01%
2020/05/14	2	42.33	0	0.00	42.60	2	16,720	0.01%
2020/05/13	0	0.00	8	42.38	42.90	-8	16,615	-0.05%
2020/05/11	1	43.30	0	0.00	43.15	1	16,683	0.01%
2020/05/06	2	42.68	1	42.30	42.60	1	16,822	0.01%
2020/05/05	1	42.90	0	0.00	42.85	1	16,875	0.01%
2020/05/04	0	0.00	1	42.25	42.20	-1	16,886	-0.01%
2020/04/30	1	43.25	4	43.19	43.20	-3	16,928	-0.02%
2020/04/29	0	0.00	1	42.45	42.55	-1	16,995	-0.01%
2020/04/28	1	42.25	0	0.00	42.25	1	17,208	0.01%
2020/04/27	2	42.10	0	0.00	42.00	2	18,115	0.01%
2020/04/23	1	42.05	0	0.00	42.15	1	18,025	0.01%
2020/04/22	25	41.52	0	0.00	41.60	25	17,994	0.14%
2020/04/21	1	41.90	1	42.35	41.80	0	18,175	0.00%
2020/04/17	2	42.18	5	42.30	42.00	-3	18,450	-0.02%
2020/04/16	0	0.00	5	42.00	41.85	-5	18,435	-0.03%
2020/04/15	1	41.90	1	41.95	41.80	0	18,514	0.00%
2020/04/13	10	40.80	0	0.00	40.80	10	18,392	0.05%
2020/04/10	1	40.80	0	0.00	41.00	1	18,530	0.01%
2020/04/09	20	40.73	1	40.70	40.55	19	18,714	0.10%
2020/04/08	2	40.83	0	0.00	41.00	2	18,786	0.01%
2020/04/07	0	0.00	3	39.82	39.95	-3	18,599	-0.02%
2020/04/01	12	39.11	0	0.00	39.00	12	18,611	0.06%
2020/03/31	0	0.00	25	39.35	39.50	-25	18,495	-0.14%
2020/03/30	8	38.24	6.2	38.96	39.15	1.8	18,316	0.01%
2020/03/27	1	39.00	1	38.90	38.95	0	18,246	0.00%
2020/03/26	6	39.08	1	38.70	38.60	5	18,248	0.03%
2020/03/25	27	39.26	11	39.00	38.80	16	18,249	0.09%
2020/03/24	2	38.38	0	0.00	38.25	2	18,117	0.01%
2020/03/23	2.1	35.95	1	36.35	36.10	1.1	17,961	0.01%
2020/03/20	1	36.30	2	36.88	36.95	-1	17,655	-0.01%
2020/03/19	10	34.70	0	0.00	33.60	10	17,337	0.06%
2020/03/18	11	36.81	0	0.00	36.00	11	17,069	0.06%
2020/03/17	10	37.90	0	0.00	37.60	10	16,688	0.06%
2020/03/16	0	0.00	5	39.10	38.85	-5	16,138	-0.03%
2020/03/13	26	38.80	0	0.00	40.25	26	15,911	0.16%
2020/03/12	20	40.95	0.7	40.85	40.75	19.3	15,439	0.13%
2020/03/11	11	41.80	0	0.00	41.80	11	15,048	0.07%
2020/03/10	0	0.00	13	41.76	41.60	-13	14,955	-0.09%
2020/03/09	12	42.01	0	0.00	41.85	12	14,818	0.08%
2020/03/06	0	0.00	1	42.85	42.85	-1	14,613	-0.01%
2020/03/05	5	42.95	0	0.00	43.30	5	14,608	0.03%
2020/03/02	6	41.80	10	42.30	42.25	-4	14,678	-0.03%
2020/02/27	10	42.20	11	42.20	42.25	-1	14,824	-0.01%
2020/02/25	3	42.43	1	42.85	42.70	2	14,628	0.01%
2020/02/24	0	0.00	1	43.00	43.00	-1	14,574	-0.01%
2020/02/20	1	43.30	1	43.70	43.15	0	15,079	0.00%
2020/02/17	0	0.00	2	43.00	43.00	-2	15,522	-0.01%
2020/02/10	1	41.70	11	42.47	42.40	-10	15,477	-0.06%
2020/02/07	1	42.10	1	42.60	42.50	0	15,428	0.00%
2020/02/06	0	0.00	1	42.50	43.00	-1	15,478	-0.01%
2020/02/05	1	42.00	3	42.53	42.35	-2	15,557	-0.01%
2020/02/04	0	0.00	2	42.30	42.40	-2	15,460	-0.01%
2020/02/03	13	40.52	2	41.43	41.55	11	15,348	0.07%
2020/01/31	1	42.40	9	42.09	42.05	-8	15,299	-0.05%
2020/01/30	8	42.19	0	0.00	41.85	8	15,164	0.05%
2020/01/16	0	0.00	3	44.58	44.75	-3	14,575	-0.02%
2020/01/15	10	44.45	1	44.60	44.55	9	14,636	0.06%
2020/01/13	0	0.00	2	44.18	44.25	-2	14,595	-0.01%
2020/01/10	20	43.38	0.1	43.45	43.50	19.9	15,006	0.13%
2020/01/09	11	43.40	0	0.00	43.45	11	15,008	0.07%
2020/01/07	10	43.25	0	0.00	43.60	10	14,877	0.07%
2020/01/06	0	0.00	1	43.45	43.45	-1	14,973	-0.01%
2020/01/03	1	43.55	0	0.00	43.95	1	14,911	0.01%
2020/01/02	0	0.00	1	43.90	44.10	-1	14,838	-0.01%
2019/12/31	0	0.00	10	43.65	43.70	-10	14,647	-0.07%
2019/12/27	0	0.00	2	43.15	43.25	-2	14,540	-0.01%
2019/12/26	20	42.93	0	0.00	43.05	20	14,635	0.14%
2019/12/25	2	43.05	0	0.00	43.10	2	14,801	0.01%
2019/12/23	0	0.00	1	43.25	43.25	-1	14,952	-0.01%
2019/12/20	0	0.00	4	43.00	42.95	-4	14,978	-0.03%
2019/12/19	20	42.78	0	0.00	43.00	20	14,997	0.13%
2019/12/18	1	42.85	3	42.98	43.00	-2	15,064	-0.01%
2019/12/17	0	0.00	2	42.75	42.95	-2	15,039	-0.01%
2019/12/16	0	0.00	1	42.85	42.80	-1	14,936	-0.01%
2019/12/13	0	0.00	9	42.58	42.55	-9	14,945	-0.06%
2019/12/12	0	0.00	1	42.35	42.30	-1	14,920	-0.01%
2019/12/09	0	0.00	2	42.00	42.05	-2	15,165	-0.01%
2019/12/03	0	0.00	2	41.78	41.85	-2	15,733	-0.01%
2019/12/02	2	41.40	1	41.35	41.35	1	15,733	0.01%
2019/11/29	2	41.45	0	0.00	41.40	2	15,719	0.01%
2019/11/27	2	41.85	0	0.00	41.95	2	15,837	0.01%
2019/11/26	15	42.22	1	42.05	41.80	14	15,863	0.09%
2019/11/22	1	42.10	0	0.00	42.10	1	15,556	0.01%
2019/11/21	2	42.25	6	42.24	42.35	-4	15,639	-0.03%
2019/11/20	6	42.41	0	0.00	42.65	6	15,535	0.04%
2019/11/19	11	41.57	0	0.00	42.10	11	15,188	0.07%
2019/11/18	2	42.10	3	42.08	42.10	-1	15,006	-0.01%
2019/11/15	2	41.55	11.4	41.40	41.70	-9.4	14,790	-0.06%
2019/11/13	7	41.11	7	41.04	41.00	0	14,577	0.00%
2019/11/12	5	40.55	21	40.55	40.65	-16	14,491	-0.11%
2019/11/07	2	40.95	0	0.00	40.95	2	15,890	0.01%
2019/11/05	1	40.55	0	0.00	40.90	1	16,203	0.01%
2019/11/04	3	40.92	1	40.70	40.95	2	16,285	0.01%
2019/10/31	0	0.00	5	40.45	40.45	-5	16,600	-0.03%
2019/10/30	2.5	40.33	1	40.50	40.35	1.5	16,869	0.01%
2019/10/29	2	40.48	0.2	40.70	40.65	1.8	16,765	0.01%
2019/10/28	0.9	40.75	11.1	40.86	40.75	-10.2	16,612	-0.06%
2019/10/25	3	40.70	0	0.00	40.85	3	16,652	0.02%
2019/10/23	1	41.10	0	0.00	40.95	1	16,533	0.01%
2019/10/22	12	41.56	0.1	41.25	41.40	11.9	16,532	0.07%
2019/10/21	3	41.53	6	41.47	41.50	-3	16,453	-0.02%
2019/10/18	10	40.65	22	40.89	40.95	-12	16,356	-0.07%
2019/10/17	5	40.10	1	40.05	40.10	4	15,849	0.03%
2019/10/16	1	39.90	0	0.00	40.00	1	15,811	0.01%
2019/10/15	0.8	39.95	2	39.95	40.00	-1.2	15,916	-0.01%
2019/10/09	0	0.00	1	39.75	39.50	-1	16,418	-0.01%
2019/10/08	1	39.70	2	39.70	39.75	-1	16,714	-0.01%
2019/10/07	1	39.30	15	39.23	39.30	-14	17,140	-0.08%
2019/10/04	1	38.75	10	38.95	38.90	-9	17,320	-0.05%
2019/10/03	1	38.75	0	0.00	39.00	1	17,304	0.01%
2019/10/02	26	39.64	0	0.00	39.25	26	17,315	0.15%
2019/10/01	2	39.55	0	0.00	39.65	2	17,356	0.01%
2019/09/26	1	40.00	6	39.85	39.90	-5	17,415	-0.03%
2019/09/25	1	39.60	1	39.65	39.60	0	17,535	0.00%
2019/09/24	1	39.80	0	0.00	39.80	1	17,583	0.01%
2019/09/23	10	39.85	0	0.00	39.75	10	17,507	0.06%
2019/09/20	0	0.00	6	39.80	40.20	-6	17,563	-0.03%
2019/09/19	1	39.75	2	39.85	39.80	-1	17,483	-0.01%
2019/09/18	3	39.70	1	39.95	39.80	2	17,574	0.01%
2019/09/17	1	39.50	1	39.55	39.50	0	17,619	0.00%
2019/09/16	1	40.20	0	0.00	40.10	1	17,629	0.01%
2019/09/12	0	0.00	3	40.15	40.05	-3	17,599	-0.02%
2019/09/11	1	40.05	2	39.95	40.00	-1	17,752	-0.01%
2019/09/10	1	40.00	0	0.00	39.95	1	17,949	0.01%
2019/09/06	2	39.95	6	39.57	39.85	-4	18,038	-0.02%
2019/09/05	6	38.84	1	38.90	39.00	5	17,798	0.03%
2019/09/04	0	0.00	1	38.45	38.45	-1	17,818	-0.01%
2019/09/03	3	38.40	0	0.00	38.35	3	17,972	0.02%
2019/09/02	3	38.22	2	38.30	38.25	1	18,146	0.01%
2019/08/30	1	38.05	5	38.15	38.45	-4	18,113	-0.02%
2019/08/29	2	37.55	0	0.00	37.80	2	18,035	0.01%
2019/08/28	1	37.55	0	0.00	37.70	1	18,261	0.01%
2019/08/27	16	37.55	30	37.78	37.65	-14	18,435	-0.08%
2019/08/26	24	37.62	0	0.00	37.70	24	18,481	0.13%
2019/08/22	1	37.95	0	0.00	37.85	1	18,541	0.01%
2019/08/21	14	38.02	0	0.00	37.95	14	18,734	0.07%
2019/08/19	5	38.10	1	38.25	38.10	4	18,777	0.02%
2019/08/16	1	37.95	6	37.90	37.95	-5	18,796	-0.03%
2019/08/15	9	37.92	2	37.95	38.00	7	18,773	0.04%
2019/08/14	22	37.90	18	37.95	38.30	4	18,819	0.02%
2019/08/13	6	37.35	0	0.00	37.25	6	18,656	0.03%
2019/08/12	4	44.00	31	43.95	43.95	-27	18,080	-0.15%
2019/08/08	7	44.10	0	0.00	43.90	7	17,741	0.04%
2019/08/07	16	43.54	0	0.00	43.35	16	17,601	0.09%
2019/08/06	31	43.13	38	43.14	43.30	-7	17,750	-0.04%
2019/08/05	1	43.55	0.1	43.80	43.55	0.9	17,728	0.01%
2019/08/02	17	43.55	18	43.70	43.55	-1	17,716	-0.01%
2019/08/01	33	44.26	10	44.05	44.05	23	17,596	0.13%
2019/07/31	21	44.70	0	0.00	44.70	21	17,513	0.12%
2019/07/29	44	44.90	1	44.95	44.85	43	17,948	0.24%
2019/07/26	0	0.00	1	44.65	44.65	-1	18,163	-0.01%
2019/07/25	8	44.44	2	44.60	44.30	6	18,228	0.03%
2019/07/24	6	44.83	0	0.00	44.80	6	18,091	0.03%
2019/07/23	0	0.00	17	44.80	45.05	-17	18,053	-0.09%
2019/07/22	17	45.09	1.1	44.91	44.90	15.9	18,025	0.09%
2019/07/19	1	44.85	6	44.78	44.80	-5	17,949	-0.03%
2019/07/18	1	44.50	1	44.55	44.60	0	17,921	0.00%
2019/07/17	1	44.80	0	0.00	44.70	1	18,132	0.01%
2019/07/16	8	44.57	3	44.72	44.75	5	18,306	0.03%
2019/07/15	23	43.91	21	43.95	44.05	2	18,126	0.01%
2019/07/12	7	44.60	3	44.70	44.35	4	18,091	0.02%
2019/07/11	3	45.23	0	0.00	44.80	3	18,028	0.02%
2019/07/10	2	45.93	0	0.00	45.85	2	17,637	0.01%
2019/07/09	1	46.05	0	0.00	46.00	1	17,645	0.01%
2019/07/08	20	46.20	1	46.30	46.20	19	17,825	0.11%
2019/07/05	0	0.00	2	46.20	46.15	-2	17,949	-0.01%
2019/07/04	5	45.90	0	0.00	45.90	5	18,032	0.03%
2019/07/03	1	46.05	1	46.30	46.25	0	18,223	0.00%
2019/07/02	3	46.42	0	0.00	46.35	3	18,452	0.02%
2019/07/01	2	46.23	0	0.00	46.15	2	18,483	0.01%
2019/06/28	2	45.85	2	45.73	46.05	0	18,562	0.00%
2019/06/27	2	46.00	1	46.00	45.95	1	18,801	0.01%
2019/06/26	10	45.50	0	0.00	45.55	10	18,891	0.05%
2019/06/24	0	0.00	4	45.54	45.60	-4	19,560	-0.02%
2019/06/20	1	45.10	1	45.25	45.40	0	20,696	0.00%
2019/06/19	1	45.45	0	0.00	45.30	1	20,682	0.00%
2019/06/18	2	45.20	2	45.20	45.20	0	20,639	0.00%
2019/06/17	32	44.52	30	44.78	44.70	2	20,457	0.01%
2019/06/14	2	43.85	1	43.90	43.95	1	20,318	0.00%
2019/06/11	0	0.00	60	43.63	44.00	-60	20,838	-0.29%
2019/06/10	0	0.00	1	43.45	43.85	-1	20,740	0.00%
2019/06/05	1	42.95	0	0.00	43.00	1	20,525	0.00%
2019/06/04	1	43.65	17	43.79	43.10	-16	20,408	-0.08%
2019/06/03	0	0.00	35.1	43.27	43.40	-35.1	20,223	-0.17%
2019/05/31	11	42.71	0	0.00	42.90	11	20,045	0.05%
2019/05/30	10	42.50	1	42.50	42.80	9	19,910	0.05%
2019/05/29	1	42.35	10	42.40	42.50	-9	19,853	-0.05%
2019/05/28	11	42.40	0	0.00	42.30	11	19,894	0.06%
2019/05/27	0	0.00	20	42.84	42.40	-20	19,814	-0.10%
2019/05/23	10	42.40	0	0.00	42.35	10	19,954	0.05%
2019/05/22	10	42.65	0	0.00	42.70	10	20,360	0.05%
2019/05/21	0	0.00	21	42.76	42.85	-21	20,460	-0.10%
2019/05/20	0	0.00	32	42.54	42.35	-32	20,442	-0.16%
2019/05/17	0	0.00	1	42.40	42.25	-1	20,401	0.00%
2019/05/16	1	42.00	40	42.18	42.00	-39	20,412	-0.19%
2019/05/15	2	41.68	11	41.86	41.75	-9	20,302	-0.04%
2019/05/14	4	41.54	0	0.00	41.55	4	20,272	0.02%
2019/05/13	10	42.25	45	42.43	42.00	-35	19,984	-0.18%
2019/05/10	21	42.95	0	0.00	42.50	21	19,903	0.11%
2019/05/08	20	43.10	4	43.10	43.00	16	19,622	0.08%
2019/05/07	50	42.93	50	42.85	42.90	0	19,430	0.00%
2019/05/06	30	42.25	11	42.40	42.30	19	19,257	0.10%
2019/05/03	102	42.56	2	42.43	42.85	100	18,942	0.53%	大買/
2019/05/02	0	0.00	12	42.34	42.20	-12	18,615	-0.06%
2019/04/30	10	42.15	2	42.05	42.00	8	18,472	0.04%
2019/04/29	2	42.00	53	41.90	42.10	-51	18,476	-0.28%
2019/04/26	3	41.73	200	41.73	41.75	-197	18,369	-1.07%	大賣/鉅額交易
2019/04/25	0	0.00	5	41.40	41.80	-5	18,375	-0.03%
2019/04/24	1	41.50	6	41.60	41.55	-5	18,358	-0.03%
2019/04/23	0	0.00	2	40.80	41.60	-2	18,316	-0.01%
2019/04/22	3	41.38	0	0.00	41.00	3	18,243	0.02%
2019/04/18	0	0.00	0.1	41.70	41.60	-0.1	17,806	0.00%
2019/04/17	4	41.96	0	0.00	41.95	4	17,616	0.02%
2019/04/16	1	42.15	0	0.00	42.30	1	17,377	0.01%
2019/04/15	2	42.35	30	42.33	42.50	-28	17,356	-0.16%
2019/04/12	3	42.02	120	42.04	42.00	-117	17,209	-0.68%	大賣/鉅額交易
2019/04/11	1	42.00	65	42.27	42.05	-64	17,030	-0.38%
2019/04/10	15	41.95	1	42.20	42.00	14	16,791	0.08%
2019/04/09	7	42.13	4	42.04	42.15	3	16,545	0.02%
2019/04/08	1	42.15	52	42.20	42.30	-51	16,200	-0.31%
2019/04/02	50	41.53	0	0.00	41.40	50	15,641	0.32%
2019/04/01	25	41.35	27	41.60	41.35	-2	15,380	-0.01%
2019/03/29	0	0.00	50	41.31	41.25	-50	14,937	-0.33%
2019/03/28	176	41.11	127	41.34	41.00	49	14,770	0.33%	大買/大賣/
2019/03/27	257	40.75	32	40.73	40.55	225	14,397	1.56%	大買/鉅額交易
2019/03/26	35	40.39	225	40.41	40.45	-190	14,149	-1.34%	大賣/鉅額交易
2019/03/25	191	40.06	1,029	40.25	40.50	-838	13,906	-6.03%	大買/大賣/鉅額交易
2019/03/22	60	38.64	80	39.20	38.70	-20	12,921	-0.15%
2019/03/21	282	38.81	29	38.32	38.85	253	12,975	1.95%	大買/鉅額交易
2019/03/20	0	0.00	25	38.25	38.05	-25	12,847	-0.19%
2019/03/19	50	38.00	0	0.00	38.10	50	12,820	0.39%
2019/03/18	261	38.43	1	37.80	37.80	260	12,718	2.04%	大買/鉅額交易
2019/03/15	93	38.62	0	0.00	38.65	93	12,123	0.77%
2019/03/14	38	38.53	0	0.00	38.60	38	12,005	0.32%
2019/03/13	106	38.51	0	0.00	38.50	106	12,137	0.87%	大買/鉅額交易
2019/03/12	280	38.30	80	38.50	38.40	200	12,190	1.64%	大買/鉅額交易
2019/03/11	180	38.01	1	37.85	37.85	179	12,358	1.45%	大買/鉅額交易
2019/03/07	85	38.22	0	0.00	38.00	85	12,816	0.66%
2019/03/06	10	38.20	0	0.00	38.25	10	12,966	0.08%
2019/03/05	24	38.19	0	0.00	38.00	24	13,299	0.18%
2019/03/04	1	38.00	0	0.00	38.20	1	14,411	0.01%
2019/02/21	80	38.70	0.2	39.15	39.30	79.8	14,492	0.55%
2019/02/19	5	37.40	0	0.00	37.55	5	13,849	0.04%
2019/01/25	0	0.00	1	36.65	36.60	-1	13,691	-0.01%
2019/01/23	0	0.00	0.5	36.40	36.45	-0.5	13,992	0.00%
2019/01/15	1	35.85	0	0.00	35.70	1	15,547	0.01%
2019/01/09	0	0.00	1	36.30	36.35	-1	15,371	-0.01%
2018/12/21	0	0.00	150	35.40	35.40	-150	16,971	-0.88%	大賣/鉅額交易
2018/12/20	0	0.00	200	35.45	35.40	-200	16,974	-1.18%	大賣/鉅額交易
2018/12/13	0	0.00	4	34.90	35.50	-4	17,362	-0.02%
2018/12/12	0	0.00	4	34.93	34.95	-4	17,290	-0.02%
2018/12/07	1	34.75	0	0.00	35.05	1	17,487	0.01%
2018/12/04	0	0.00	5	35.85	35.05	-5	18,345	-0.03%
2018/12/03	0	0.00	6	35.77	35.85	-6	18,146	-0.03%
2018/11/28	352	33.73	0	0.00	34.05	352	17,765	1.98%	大買/鉅額交易
2018/11/27	7	33.39	0	0.00	33.50	7	17,583	0.04%
2018/11/22	17	35.14	0	0.00	34.85	17	17,290	0.10%
2018/11/21	1	35.55	1	35.80	35.70	0	17,165	0.00%
2018/11/20	1	36.50	2	36.80	36.65	-1	17,025	-0.01%
2018/11/19	10	36.25	1	36.50	36.50	9	17,037	0.05%
2018/11/14	2	37.05	2	36.15	36.35	0	17,409	0.00%
2018/11/07	3	35.50	0	0.00	35.50	3	18,509	0.02%
2018/11/01	25	35.75	0	0.00	35.65	25	20,426	0.12%
2018/10/29	1	33.70	0	0.00	33.90	1	20,980	0.00%
2018/10/26	2	33.83	2	33.33	33.50	0	21,504	0.00%
2018/10/25	1	33.10	0	0.00	34.00	1	22,325	0.00%
2018/10/24	0	0.00	4	33.85	34.15	-4	23,157	-0.02%
2018/10/23	1	35.75	0	0.00	36.00	1	22,836	0.00%
2018/10/18	1	38.25	0	0.00	38.00	1	24,280	0.00%
2018/10/15	1	38.50	0	0.00	38.50	1	25,455	0.00%
2018/10/11	2	37.05	5	37.46	37.60	-3	25,654	-0.01%
2018/10/09	1	40.10	0	0.00	40.05	1	25,282	0.00%
2018/10/05	0	0.00	2	39.93	39.70	-2	25,579	-0.01%
2018/10/04	4	39.58	0	0.00	39.80	4	25,683	0.02%
2018/10/03	4	40.31	0	0.00	40.20	4	25,833	0.02%
2018/10/02	4	40.34	0	0.00	40.30	4	26,052	0.02%
2018/10/01	1	41.00	0	0.00	41.05	1	26,235	0.00%
2018/09/28	0	0.00	4	41.48	41.10	-4	26,430	-0.02%
2018/09/26	1	40.20	0	0.00	39.90	1	26,482	0.00%
2018/09/21	0	0.00	3	40.97	40.40	-3	27,049	-0.01%
2018/09/14	0	0.00	2	39.80	39.65	-2	27,256	-0.01%
2018/09/11	15	37.45	0	0.00	38.00	15	27,244	0.06%
2018/09/10	7	38.25	0	0.00	37.95	7	27,027	0.03%
2018/09/07	0	0.00	2	41.35	41.30	-2	26,616	-0.01%
2018/09/05	0	0.00	5	41.60	41.55	-5	26,581	-0.02%
2018/09/03	1	41.30	0	0.00	41.35	1	26,409	0.00%
2018/08/31	0	0.00	12	41.90	42.35	-12	26,343	-0.05%
2018/08/30	1	42.20	1	41.90	42.00	0	26,050	0.00%
2018/08/29	0	0.00	1	43.30	43.40	-1	25,625	0.00%
2018/08/24	0	0.00	2	42.88	42.80	-2	25,756	-0.01%
2018/08/23	1	43.15	0	0.00	43.10	1	25,948	0.00%
2018/08/22	0	0.00	10	43.00	42.95	-10	26,075	-0.04%
2018/08/20	66	42.09	65	41.95	42.00	1	26,216	0.00%
2018/08/17	4	42.74	5	42.10	42.05	-1	26,177	0.00%
2018/08/14	5	43.30	0	0.00	43.30	5	25,975	0.02%
2018/08/13	5	43.10	2	43.65	42.15	3	25,677	0.01%
2018/08/10	2	40.90	8	41.05	41.50	-6	24,798	-0.02%
2018/08/09	9	40.58	1	40.80	40.50	8	24,741	0.03%
2018/07/31	4	39.38	0	0.00	39.35	4	22,946	0.02%
2018/07/27	1	40.50	0	0.00	40.30	1	21,668	0.00%
2018/07/25	0	0.00	5	45.00	45.10	-5	20,460	-0.02%
2018/07/24	0	0.00	2	45.25	45.50	-2	20,173	-0.01%
2018/07/23	185	42.60	185	42.75	42.65	0	19,368	0.00%	大買/大賣/
2018/07/12	0.1	42.70	0	0.00	42.70	0.1	18,723	0.00%
2018/07/04	2	41.75	0	0.00	42.00	2	17,216	0.01%
2018/07/03	20	42.90	2	42.00	42.75	18	16,918	0.11%
2018/06/25	1	44.25	1	44.20	44.70	0	14,905	0.00%
2018/06/20	0	0.00	10	44.85	44.75	-10	14,521	-0.07%
2018/06/19	5	43.85	0	0.00	43.85	5	14,290	0.03%
2018/06/15	2	44.75	0	0.00	45.25	2	13,991	0.01%
2018/06/14	10	44.95	0	0.00	44.90	10	13,688	0.07%
2018/06/08	0	0.00	3	45.05	45.00	-3	13,315	-0.02%
2018/06/04	0	0.00	0	45.45	45.65	0	12,867	0.00%
2018/06/01	2	43.65	0	0.00	43.75	2	12,533	0.02%
2018/05/29	1	43.50	2	43.18	43.40	-1	11,777	-0.01%
2018/05/21	0	0.00	3	46.00	46.00	-3	10,604	-0.03%
2018/05/18	1	45.85	3	45.62	45.55	-2	10,386	-0.02%
2018/05/17	0	0.00	10	46.00	45.65	-10	10,246	-0.10%
2018/05/16	19	45.84	6	46.45	45.90	13	9,922	0.13%
2018/05/15	2	43.00	0	0.00	43.50	2	9,122	0.02%
2018/05/14	2	42.55	3	42.73	43.15	-1	9,082	-0.01%
2018/05/10	0	0.00	1	41.10	41.10	-1	8,681	-0.01%
2018/05/09	2	40.70	0	0.00	40.60	2	8,472	0.02%
2018/05/07	1	40.20	0	0.00	40.40	1	8,247	0.01%
2018/04/24	1	40.55	3	40.70	40.85	-2	7,530	-0.03%
2018/04/19	0	0.00	2	39.00	39.00	-2	7,137	-0.03%
2018/04/10	0	0.00	2	37.88	38.20	-2	8,908	-0.02%
2018/04/09	0	0.00	3	37.28	37.35	-3	8,975	-0.03%
2018/03/26	4	36.45	0	0.00	36.60	4	10,164	0.04%
2018/03/23	3	36.83	1	36.80	37.00	2	10,302	0.02%
2018/03/13	0	0.00	15	37.45	37.50	-15	10,211	-0.15%
2018/02/22	10	36.60	0	0.00	36.50	10	11,272	0.09%
2018/02/21	0	0.00	1	36.90	37.20	-1	11,246	-0.01%
2018/02/06	1	36.50	0	0.00	35.50	1	11,176	0.01%
2018/02/05	2	37.20	0	0.00	37.80	2	10,868	0.02%
2018/01/30	6	37.84	6	37.85	37.90	0	10,744	0.00%
2018/01/26	5	37.55	0	0.00	38.20	5	10,632	0.05%
2018/01/17	0	0.00	1	38.45	38.50	-1	9,868	-0.01%
2018/01/08	0	0.00	15	38.10	38.20	-15	8,456	-0.18%
2018/01/05	0	0.00	10	37.40	37.30	-10	8,145	-0.12%
2018/01/04	0	0.00	1	37.20	37.20	-1	7,623	-0.01%
2018/01/03	1	36.55	0	0.00	37.35	1	7,533	0.01%