佳格 (1227)-統一-三多券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,604張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	37.80	0	0.00	37.35	0	456	0.01%
2024/12/11	2	37.90	0	0.00	37.85	2	453	0.44%
2024/11/22	1	37.70	0	0.00	37.80	1	468	0.21%
2024/11/15	0	37.45	0	0.00	37.40	0	468	0.01%
2024/11/06	0	0.00	0.4	37.95	38.00	-0.4	474	-0.09%
2024/11/04	0	0.00	0.6	37.65	37.65	-0.6	487	-0.11%
2024/10/29	0	0.00	1	37.50	37.55	-1	525	-0.19%
2024/10/15	0	38.30	0	0.00	38.05	0	573	0.00%
2024/10/07	0	0.00	10	39.40	39.25	-10	621	-1.61%
2024/09/20	10	38.75	0	0.00	38.55	10	675	1.48%
2024/09/19	0	38.45	0	0.00	38.50	0	713	0.00%
2024/09/16	0	38.35	0	0.00	38.80	0	782	0.00%
2024/08/21	0.5	38.35	0	0.00	38.45	0.5	992	0.05%
2024/08/16	0.3	38.55	0	0.00	38.35	0.3	1,061	0.03%
2024/08/15	0	38.75	0	0.00	38.40	0	1,083	0.00%
2024/07/05	0	42.20	0	0.00	42.20	0	1,138	0.00%
2024/07/01	0	0.00	1	43.20	43.25	-1	1,117	-0.09%
2024/06/25	2	42.65	0	0.00	42.70	2	1,100	0.18%
2024/06/05	0	41.40	0	0.00	41.60	0	864	0.00%
2024/06/03	0	0.00	1	42.35	42.35	-1	872	-0.11%
2024/05/21	0	0.00	11	42.29	42.35	-11	738	-1.49%
2024/05/20	10	42.20	0	0.00	42.20	10	711	1.40%
2024/05/17	0	0.00	10	41.25	41.25	-10	658	-1.52%
2024/05/16	0	0.00	20.3	40.99	40.65	-20.3	629	-3.22%
2024/05/14	10	40.35	0.1	40.30	40.30	10	582	1.71%
2024/05/06	0	38.60	1	38.70	38.70	-1	498	-0.20%
2024/04/16	1	38.00	0	0.00	37.65	1	444	0.23%
2024/04/08	0	38.30	0	0.00	38.80	0	425	0.01%
2024/04/01	1.3	38.31	0	0.00	38.55	1.3	414	0.31%
2024/03/22	0	0.00	0.1	37.55	37.60	-0.1	386	-0.01%
2024/03/15	1	37.60	0	0.00	37.40	1	408	0.24%
2024/03/08	1	37.25	0	0.00	37.25	1	409	0.24%
2024/03/05	0	37.70	0	0.00	37.55	0	398	0.01%
2024/02/05	0	37.75	0	0.00	37.65	0	400	0.01%
2024/01/05	0	38.90	0	0.00	38.90	0	451	0.01%
2023/12/29	0.1	38.85	0	0.00	38.90	0.1	462	0.02%
2023/12/15	10	39.35	0	0.00	39.25	10	465	2.15%
2023/12/07	0	0.00	0.1	39.55	39.40	-0.1	443	-0.01%
2023/12/05	0	39.60	0	0.00	39.65	0	443	0.00%
2023/12/01	5	39.50	0	0.00	39.45	5	451	1.11%
2023/11/28	5	39.55	0	0.00	39.60	5	462	1.08%
2023/11/06	0	38.20	0	0.00	38.00	0	478	0.00%
2023/10/12	1	37.85	0	0.00	37.85	1	556	0.18%
2023/10/05	0	37.30	0	0.00	37.10	0	564	0.00%
2023/09/05	0	38.30	0.1	38.35	38.00	0	647	-0.01%
2023/08/07	0	39.50	0	0.00	39.55	0	760	0.00%
2023/07/27	1	39.95	0	0.00	39.95	1	738	0.14%
2023/06/05	0.2	41.30	0	0.00	41.25	0.2	657	0.03%
2023/05/22	3	42.15	0	0.00	42.05	3	599	0.50%
2023/04/25	0	0.00	3	39.52	39.55	-3	584	-0.51%
2023/04/20	0	40.35	0	0.00	40.15	0	584	0.00%
2023/04/13	0	0.00	1	40.60	40.55	-1	573	-0.17%
2023/04/11	1	40.25	1	40.35	40.50	0	573	0.00%
2022/08/18	0.2	41.55	0	0.00	41.45	0.2	724	0.03%
2022/08/17	0.4	41.78	0	0.00	41.65	0.4	729	0.05%
2022/08/10	0	0.00	1	40.40	40.45	-1	732	-0.14%
2022/08/09	0	40.55	0	0.00	40.50	0	730	0.00%
2022/06/21	1	45.30	0.1	45.85	45.90	1	839	0.11%
2022/06/15	1	46.05	0	0.00	46.20	1	821	0.12%
2022/06/06	0	47.55	0	0.00	47.50	0	918	0.00%
2022/05/04	1	49.40	0	0.00	49.35	1	1,104	0.09%
2022/04/25	0	0.00	0.3	49.66	49.50	-0.3	1,060	-0.03%
2022/04/20	0	0.00	0.2	50.30	50.30	-0.2	1,058	-0.02%
2022/04/19	0.1	50.00	0	0.00	49.80	0.1	1,057	0.00%
2022/03/28	0	49.15	0	0.00	49.20	0	1,051	0.00%
2022/03/21	2	49.55	0	0.00	49.60	2	1,192	0.17%
2022/03/18	0.1	49.00	0	0.00	49.55	0.1	1,212	0.01%
2022/03/07	1	49.85	0	0.00	49.85	1	1,037	0.10%
2022/03/04	0.1	50.80	0	0.00	50.50	0.1	1,010	0.01%
2022/02/24	0.1	51.20	0	0.00	51.10	0.1	947	0.01%
2022/02/22	0.1	51.40	0	0.00	51.30	0.1	956	0.01%
2022/02/09	1	51.50	0	0.00	51.50	1	992	0.10%
2022/01/10	0.2	53.20	0	0.00	53.20	0.2	1,054	0.02%
2021/12/24	1	53.00	10	52.90	52.90	-9	1,013	-0.89%
2021/12/23	0	53.10	0	0.00	53.30	0	1,000	0.00%
2021/12/17	0	53.50	0	0.00	53.20	0	926	0.00%
2021/12/03	1	51.40	0	0.00	51.40	1	830	0.12%
2021/11/10	0	0.00	1	51.90	52.10	-1	810	-0.12%
2021/11/09	0	0.00	1	52.00	51.90	-1	811	-0.12%
2021/11/04	1	53.90	0	0.00	53.20	1	773	0.13%
2021/10/29	1	52.00	0	0.00	51.80	1	706	0.14%
2021/10/08	1	51.40	0	0.00	51.40	1	827	0.12%
2021/08/20	0	0.00	2	51.40	51.30	-2	964	-0.21%
2021/08/10	3	52.00	0	0.00	52.00	3	1,081	0.28%
2021/06/21	1	53.30	0	0.00	53.20	1	2,443	0.04%
2021/05/17	1	51.50	0	0.00	51.00	1	4,965	0.02%
2021/05/06	0	0.00	5	55.30	55.40	-5	4,953	-0.10%
2021/04/29	0	0.00	5	57.00	56.90	-5	5,071	-0.10%
2021/04/28	0	57.20	0	0.00	57.30	0	5,085	0.00%
2021/04/21	10	57.60	0	0.00	57.40	10	5,128	0.19%
2021/04/19	0	57.60	0	57.10	57.70	0	5,199	0.00%
2021/04/15	1	55.90	0	0.00	56.00	1	5,180	0.02%
2021/04/14	2	56.05	75	55.96	56.20	-73	5,199	-1.40%
2021/04/13	0	0.00	0	56.70	56.70	0	5,158	0.00%
2021/04/12	5	56.80	1	56.60	56.60	4	5,117	0.08%
2021/04/08	7	57.10	5	57.20	57.10	2	5,032	0.04%
2021/04/07	0	57.40	78	57.10	57.30	-78	5,005	-1.56%
2021/04/01	1	57.70	0	0.00	57.60	1	4,930	0.02%
2021/03/31	0	0.00	5	58.30	58.60	-5	4,861	-0.10%
2021/03/30	5	57.90	0	0.00	58.00	5	4,782	0.10%
2021/03/29	0	57.60	0	0.00	57.50	0	4,755	0.00%
2021/03/23	0	0.00	2	57.75	57.60	-2	4,721	-0.04%
2021/03/22	2	58.10	0	0.00	58.30	2	4,669	0.04%
2021/03/19	0	0.00	1	57.70	58.20	-1	4,642	-0.02%
2021/03/18	0	57.50	0	0.00	57.60	0	4,606	0.00%
2021/03/17	6	57.55	0	0.00	57.40	6	4,598	0.13%
2021/03/15	0	0.00	2	56.40	57.10	-2	4,568	-0.04%
2021/03/10	1	58.10	0	0.00	57.90	1	4,373	0.02%
2021/03/09	3	58.47	0	0.00	58.60	3	4,264	0.07%
2021/03/05	1	56.10	0	0.00	56.00	1	4,094	0.02%
2021/03/03	1	56.80	0	0.00	56.10	1	4,021	0.02%
2021/02/26	155	55.00	0	0.00	55.00	155	3,761	4.12%	大買/鉅額交易
2021/02/25	5	56.00	0	0.00	55.70	5	2,924	0.17%
2021/02/18	1	56.30	0	0.00	56.30	1	2,572	0.04%
2021/02/05	0	0.00	0.2	57.30	57.00	-0.2	2,434	-0.01%
2021/02/03	0	0.00	0.1	57.60	57.30	-0.1	2,398	0.00%
2021/02/02	0	0.00	0.1	56.50	56.10	-0.1	2,348	0.00%
2021/01/28	0	0.00	1	56.80	57.10	-1	2,203	-0.05%
2021/01/25	0	54.30	0	0.00	55.50	0	2,039	0.00%
2021/01/21	1.1	55.71	0	0.00	55.30	1.1	1,892	0.06%
2021/01/20	0	56.90	0	0.00	55.80	0	1,842	0.00%
2021/01/19	0.2	57.60	0	0.00	57.20	0.2	1,762	0.01%
2021/01/18	0	58.00	0	0.00	57.50	0	1,728	0.00%
2021/01/15	1	58.50	0	0.00	58.20	1	1,694	0.06%
2021/01/14	2	59.30	0	0.00	59.30	2	1,656	0.12%
2021/01/12	0	0.00	2	59.20	59.30	-2	1,553	-0.13%
2021/01/11	1	60.00	3	59.97	59.90	-2	1,480	-0.14%
2020/12/30	5	61.10	0	0.00	61.00	5	1,309	0.38%
2020/12/15	0	0.00	1	59.90	59.90	-1	1,170	-0.09%
2020/12/14	1	60.20	0	0.00	60.20	1	1,143	0.09%
2020/12/10	1	60.80	0	0.00	60.90	1	1,080	0.09%
2020/12/07	1	61.40	0	0.00	61.20	1	1,007	0.10%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/11	0	0.00	0.3	64.00	64.00	-0.3	821	-0.04%
2020/11/10	0	0.00	1	63.10	63.30	-1	811	-0.12%
2020/10/15	1	61.60	0	0.00	62.00	1	965	0.10%
2020/10/08	0	0.00	5	61.70	61.50	-5	1,021	-0.49%
2020/09/30	0.1	61.20	0	0.00	60.80	0.1	1,113	0.01%
2020/09/07	0	0.00	5	63.00	63.30	-5	1,317	-0.38%
2020/08/25	0	0.00	1	64.00	64.80	-1	1,364	-0.07%
2020/08/24	1	63.10	0	0.00	63.20	1	1,380	0.07%
2020/08/11	0	0.00	3	62.00	61.90	-3	1,336	-0.23%
2020/08/03	3	61.63	0	0.00	61.30	3	1,388	0.22%
2020/07/22	1	63.30	1	63.70	63.70	0	1,353	0.00%
2020/07/17	0	0.00	1	64.30	63.50	-1	1,345	-0.07%
2020/07/16	1	66.00	0	0.00	64.50	1	1,349	0.07%
2020/07/15	0	0.00	1	67.90	67.60	-1	1,337	-0.07%
2020/07/09	0	0.00	1	66.20	66.40	-1	1,265	-0.08%
2020/07/08	1	65.60	0	0.00	65.80	1	1,246	0.08%
2020/07/02	0	0.00	1	64.40	64.20	-1	1,211	-0.08%
2020/06/22	0	0.00	1	64.00	63.80	-1	1,307	-0.08%
2020/06/18	2	63.55	1	63.60	63.80	1	1,351	0.07%
2020/06/03	0	0.00	0.2	65.80	65.80	-0.2	1,601	-0.01%
2020/06/02	0	0.00	2	65.05	65.20	-2	1,591	-0.13%
2020/06/01	2	64.30	0	0.00	64.20	2	1,602	0.12%
2020/05/29	0	65.00	1	65.20	63.50	-1	1,594	-0.06%
2020/05/18	1	66.50	0	0.00	65.70	1	1,681	0.06%
2020/05/12	0	0.00	1	66.50	66.50	-1	1,716	-0.06%
2020/05/08	1	65.60	0	0.00	65.60	1	1,740	0.06%
2020/05/04	5	65.50	0	0.00	65.80	5	1,769	0.28%
2020/04/27	1	66.70	0	0.00	65.90	1	1,850	0.05%
2020/04/15	1	64.50	2	64.80	65.30	-1	1,772	-0.06%
2020/04/14	0	0.00	4	64.00	63.90	-4	1,769	-0.23%
2020/04/13	1	63.00	0	0.00	62.90	1	1,768	0.06%
2020/04/09	0	0.00	1	63.90	63.60	-1	1,774	-0.06%
2020/04/01	1	63.00	1	62.60	62.00	0	1,746	0.00%
2020/03/26	1	56.20	1	57.30	57.10	0	1,625	0.00%
2020/03/23	1	53.50	0	0.00	52.50	1	1,591	0.06%
2020/03/20	3	56.40	0	0.00	54.80	3	1,597	0.19%
2020/03/19	1	55.40	0	0.00	55.80	1	1,557	0.06%
2020/03/09	0	0.00	1	64.10	63.80	-1	1,413	-0.07%
2020/03/06	0	0.00	1	67.10	67.10	-1	1,395	-0.07%
2020/02/20	0	0.00	1	66.60	67.30	-1	1,489	-0.07%
2020/02/17	1	70.00	1	70.60	70.10	0	1,436	0.00%
2020/02/10	2	70.30	0	0.00	69.20	2	1,331	0.15%
2020/02/06	2	72.35	1	73.00	72.10	1	1,309	0.08%
2020/02/04	1	71.30	0	0.00	71.20	1	1,255	0.08%
2020/02/03	0	0.00	1	72.00	71.30	-1	1,236	-0.08%
2020/01/17	1	71.00	0	0.00	70.80	1	1,117	0.09%
2019/12/18	0	0.00	1	72.39	72.40	-1	1,097	-0.09%
2019/12/16	1	70.80	0	0.00	70.10	1	1,055	0.09%
2019/12/13	0	0.00	2	69.30	70.50	-2	1,057	-0.19%
2019/12/11	1	70.00	0	0.00	68.40	1	985	0.10%
2019/12/10	0	0.00	1	68.50	69.20	-1	987	-0.10%
2019/12/06	2	68.60	0	0.00	68.40	2	997	0.20%
2019/12/05	0	0.00	1	67.80	67.90	-1	977	-0.10%
2019/12/04	1	66.90	0	0.00	66.90	1	972	0.10%
2019/12/02	0	0.00	1	67.90	67.50	-1	980	-0.10%
2019/11/29	1	67.00	0	0.00	66.30	1	970	0.10%
2019/11/28	0	0.00	2	69.35	68.80	-2	963	-0.21%
2019/11/27	2	68.35	1	68.20	68.60	1	960	0.10%
2019/11/20	1	62.30	0	0.00	62.70	1	839	0.12%
2019/09/24	0	0.00	1	64.70	64.50	-1	916	-0.11%
2019/09/17	0	0.00	1	63.00	63.40	-1	914	-0.11%
2019/09/11	1	64.00	0	0.00	63.60	1	914	0.11%
2019/09/05	0	0.00	1	63.90	63.50	-1	935	-0.11%
2019/09/03	0	0.00	1	62.50	62.30	-1	936	-0.11%
2019/08/30	0	0.00	1	62.20	62.20	-1	956	-0.10%
2019/08/29	1	60.60	1	60.60	61.20	0	970	0.00%
2019/08/21	1	59.90	1	59.70	59.60	0	1,215	0.00%
2019/08/14	0	0.00	1	57.60	57.20	-1	1,268	-0.08%
2019/08/02	1	58.30	0	0.00	58.50	1	1,397	0.07%
2019/08/01	0	0.00	1	59.60	59.50	-1	1,404	-0.07%
2019/07/31	1	59.40	0	0.00	60.10	1	1,405	0.07%
2019/07/24	0	0.00	1	58.80	58.80	-1	1,443	-0.07%
2019/07/23	0	0.00	2	58.70	59.00	-2	1,468	-0.14%
2019/07/18	2	60.00	1	60.00	59.90	1	1,523	0.07%
2019/07/03	1	61.30	0	0.00	61.30	1	1,644	0.06%
2019/06/25	2	62.00	1	61.30	61.60	1	1,686	0.06%
2019/06/11	0	0.00	1	59.10	58.20	-1	1,630	-0.06%
2019/06/06	0	0.00	6	57.52	57.40	-6	1,616	-0.37%
2019/06/05	1	59.40	0	0.00	59.70	1	1,596	0.06%
2019/06/04	0	0.00	5	59.90	59.70	-5	1,579	-0.32%
2019/05/31	1	60.70	1	60.40	60.60	0	1,559	0.00%
2019/05/30	1	60.70	0	0.00	61.00	1	1,553	0.06%
2019/05/29	0	0.00	1	59.50	60.70	-1	1,561	-0.06%
2019/05/28	7	60.31	6	60.83	59.60	1	1,541	0.06%
2019/05/22	1	57.00	0	0.00	56.00	1	1,387	0.07%
2019/05/21	2	56.80	0	0.00	56.90	2	1,376	0.15%
2019/05/16	0	0.00	10	54.50	54.40	-10	1,328	-0.75%
2019/05/14	0	0.00	1	56.30	56.10	-1	1,299	-0.08%
2019/05/13	5	54.98	2	54.55	55.00	3	1,251	0.24%
2019/05/10	0	0.00	1	52.90	53.00	-1	1,228	-0.08%
2019/05/09	1	53.00	1	53.00	52.90	0	1,219	0.00%
2019/04/29	6	54.60	0	0.00	54.60	6	1,155	0.52%
2019/04/26	8	53.50	0	0.00	53.50	8	1,121	0.71%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/16	0.2	51.10	0	0.00	51.00	0.2	1,008	0.02%
2019/04/12	1	51.30	0	0.00	51.40	1	965	0.10%
2019/03/21	1	52.00	0	0.00	52.00	1	794	0.13%
2018/11/30	0	0.00	1	49.35	48.85	-1	737	-0.14%
2018/11/16	0	0.00	1	47.20	47.00	-1	795	-0.13%
2018/10/04	1	48.60	0	0.00	48.60	1	812	0.12%
2018/09/17	0	0.00	0.1	52.60	51.90	-0.1	838	-0.01%
2018/09/10	1	52.20	1	51.90	51.90	0	868	0.00%
2018/08/21	1	53.70	0	0.00	53.80	1	1,060	0.09%
2018/08/16	0	0.00	5	54.82	54.80	-5	1,071	-0.47%
2018/08/15	1	56.30	0	0.00	56.70	1	1,063	0.09%
2018/08/06	0	0.00	1	58.80	58.80	-1	1,225	-0.08%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/20	1	60.90	0	0.00	60.80	1	1,235	0.08%
2018/07/10	0	0.00	1	61.20	61.60	-1	1,224	-0.08%
2018/07/05	0	0.00	1	62.40	62.30	-1	1,171	-0.09%
2018/06/19	1	61.70	0	0.00	62.10	1	1,252	0.08%
2018/06/08	0	0.00	20	62.90	62.70	-20	1,275	-1.57%
2018/06/06	20	63.50	0	0.00	63.20	20	1,303	1.53%
2018/06/04	1	61.80	0	0.00	62.50	1	1,300	0.08%
2018/05/23	1	59.50	0	0.00	59.10	1	1,093	0.09%
2018/05/18	2	59.70	0	0.00	59.70	2	1,099	0.18%
2018/05/17	1	60.00	0	0.00	59.70	1	1,095	0.09%
2018/01/31	0	0.00	10	75.00	74.80	-10	682	-1.47%