加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/146130.584132.38136.00220,6620.01%
2024/06/134124.128124.31124.00-420,676-0.02%
2024/06/125121.005120.90118.50020,6670.00%
2024/06/1117122.9114123.79124.50320,8330.01%
2024/06/0743114.7439117.72118.00420,8600.02%
2024/06/042110.251111.00107.50121,6710.00%
2024/05/300.1109.0000.00107.500.123,5120.00%
2024/05/272113.502113.25112.50026,3820.00%
2024/05/245109.104110.13110.50126,8590.00%
2024/05/2200.002109.75110.00-228,940-0.01%
2024/05/215.1112.394112.00112.001.129,2780.00%
2024/05/201.1114.592119.50115.50-0.929,8060.00%
2024/05/171117.5000.00118.00129,8800.00%
2024/05/167117.936115.50114.50130,2000.00%
2024/05/152120.254121.00119.00-230,380-0.01%
2024/05/146123.677122.00120.50-130,5500.00%
2024/05/134123.381124.00122.50330,4920.01%
2024/05/104129.8800.00128.50430,6640.01%
2024/05/0931139.4429.1135.49134.001.930,6510.01%
2024/05/085138.405138.40138.00030,6620.00%
2024/05/072135.251133.00133.00130,3930.00%
2024/05/0600.002134.50132.50-230,342-0.01%
2024/05/039141.9435141.63135.00-2630,190-0.09%
2024/05/0229151.0000.00150.002929,8250.10%
2024/04/300.1146.0000.00146.000.130,0410.00%
2024/04/292152.000.1150.50150.501.930,5250.01%
2024/04/231155.0000.00155.00131,2680.00%
2024/04/220.1157.5000.00151.500.131,4290.00%
2024/04/191.1161.822160.50165.00-0.932,0660.00%
2024/04/184.1174.9000.00175.004.132,2990.01%
2024/04/170.1179.501181.00181.50-0.932,5080.00%
2024/04/161.2165.4800.00167.501.232,8050.00%
2024/04/1528.2176.0927175.69175.001.232,9930.00%
2024/04/1216159.0018.1161.81168.00-2.131,516-0.01%
2024/04/1123.1148.7523150.52153.000.130,0440.00%
2024/04/1013132.8815136.60140.50-228,650-0.01%
2024/04/0965124.7565127.20128.00027,2540.00%
2024/04/082111.757.3113.31116.50-5.327,036-0.02%
2024/04/033106.0000.00106.00327,1700.01%
2024/04/021.1107.411108.50108.500.128,1240.00%
2024/04/011110.5000.00109.00128,0910.00%
2024/03/2900.001110.50110.00-128,1130.00%
2024/03/282110.0000.00109.50228,3100.01%
2024/03/273110.834110.88111.00-128,1930.00%
2024/03/268.2115.946113.92114.002.227,8430.01%
2024/03/254116.003114.67114.50127,1720.00%
2024/03/225112.704113.13112.50127,0580.00%
2024/03/2112114.8313112.77113.50-127,0000.00%
2024/03/201109.002109.00109.00-127,1120.00%
2024/03/194111.634.1111.54111.50-0.127,3570.00%
2024/03/1814111.1113111.46111.50127,4630.00%
2024/03/151103.541106.50107.00027,6510.00%
2024/03/1421104.7924103.67106.50-328,073-0.01%
2024/03/1322.1107.2018.5107.65105.003.628,8480.01%
2024/03/1212.5105.6012105.79104.500.529,0620.00%
2024/03/1122106.2321104.02104.00129,7930.00%
2024/03/0825110.5223109.17107.50230,5550.01%
2024/03/0714114.6114116.07113.50030,6550.00%
2024/03/0629117.9134117.35118.00-530,555-0.02%
2024/03/0540112.3647.1116.33117.00-7.130,628-0.02%
2024/03/045.1111.1917109.62107.50-11.929,768-0.04%
2024/03/013101.8325.1101.31106.50-22.129,529-0.07%
2024/02/29796.56996.82100.00-229,253-0.01%
2024/02/272194.191293.5091.00928,9510.03%
2024/02/2648.193.795394.7794.40-4.928,301-0.02%
2024/02/236390.154090.3589.502326,9640.09%
2024/02/221386.3529.186.8085.80-16.126,010-0.06%
2024/02/2113.187.221687.0487.00-2.925,586-0.01%
2024/02/20883.101183.6583.30-324,980-0.01%
2024/02/191686.23585.2684.801124,8080.04%
2024/02/16484.65684.0284.50-224,408-0.01%
2024/02/153277.323179.5282.20124,1120.00%
2024/02/0500.00281.2581.30-223,871-0.01%
2024/02/027385.237084.9082.00323,8060.01%
2024/02/01285.05185.3086.20123,5910.00%
2024/01/316785.306784.8384.00023,4610.00%
2024/01/302085.21485.5085.001623,3190.07%
2024/01/29384.37784.6385.10-423,182-0.02%
2024/01/26283.25282.8083.00023,0550.00%
2024/01/25382.9000.0082.40322,9560.01%
2024/01/24285.5500.0084.20222,8310.01%
2024/01/231885.862186.3785.70-322,617-0.01%
2024/01/22983.561683.5384.60-722,100-0.03%
2024/01/19881.50282.3080.00621,7880.03%
2024/01/1800.00181.6082.40-121,6300.00%
2024/01/17381.20282.0081.80121,6130.00%
2024/01/16281.00381.7782.00-121,5120.00%
2024/01/151583.351583.0782.60021,3510.00%
2024/01/121082.011781.4981.00-720,678-0.03%
2024/01/111180.72280.7580.50920,3680.04%
2024/01/10579.781381.6281.70-820,080-0.04%
2024/01/091081.291681.8381.10-619,698-0.03%
2024/01/08480.02780.1680.30-319,331-0.02%
2024/01/05679.15379.3778.20319,1260.02%
2024/01/04980.07780.3679.80218,9770.01%
2024/01/031778.642278.9879.50-518,645-0.03%
2024/01/02777.26776.9477.70018,3880.00%
2023/12/292577.481275.3575.101318,1320.07%
2023/12/281582.449.181.2780.605.917,7480.03%
2023/12/27579.22677.5377.70-117,095-0.01%
2023/12/26878.33679.0078.00217,1270.01%
2023/12/252281.082279.9778.90017,0300.00%
2023/12/22680.07181.4079.90516,7370.03%
2023/12/21380.83181.9080.20216,6490.01%
2023/12/201581.831382.6382.20216,5700.01%
2023/12/19480.70381.8782.00116,4750.01%
2023/12/181787.222086.3383.90-316,238-0.02%
2023/12/152188.552290.9987.20-115,951-0.01%
2023/12/141089.28889.6489.00215,5220.01%
2023/12/132089.892289.5888.00-215,065-0.01%
2023/12/125889.465090.0688.60814,6340.05%
2023/12/112687.722588.3688.50113,8640.01%
2023/12/089189.4288.187.6787.602.912,9160.02%
2023/12/072783.054484.0285.00-1711,575-0.15%
2023/12/062779.4937.179.8778.70-10.110,420-0.10%
2023/12/051673.7818.174.1077.50-2.19,017-0.02%
2023/12/04370.93470.5870.50-17,984-0.01%
2023/12/01266.8000.0067.4027,4550.03%
2023/11/3027.164.092266.6468.005.17,1840.07%
2023/11/29363.2300.0062.9036,5500.05%
2023/11/28363.80564.0264.50-26,398-0.03%
2023/11/276763.175963.0564.1085,8820.14%
2023/11/244558.166458.9260.60-194,763-0.40%
2023/11/22955.0800.0054.9094,0620.22%
2023/11/21955.521155.8255.40-24,066-0.05%
2023/11/20155.00155.7055.7004,0950.00%
2023/11/17255.90456.4355.80-24,099-0.05%
2023/11/16356.00556.3656.70-24,096-0.05%
2023/11/15155.70156.3055.6004,0650.00%
2023/11/141555.33555.8055.40104,0690.25%
2023/11/131554.931355.5555.6024,0800.05%
2023/11/10155.405.255.4955.40-4.24,071-0.10%
2023/11/09455.2811.255.2055.10-7.24,022-0.18%
2023/11/08154.6000.0053.4013,8980.03%
2023/11/07354.701053.6054.50-73,883-0.18%
2023/11/06452.8000.0053.3043,9020.10%
2023/11/0200.00150.8050.60-14,002-0.02%
2023/11/01250.05150.6049.9514,0260.02%
2023/10/311.251.26151.8050.800.24,0500.00%
2023/10/30252.8000.0052.9024,1100.05%
2023/10/27353.0300.0053.0034,1880.07%
2023/10/262.152.92253.7553.000.14,2630.00%
2023/10/25454.00153.7053.7034,2680.07%
2023/10/23450.26349.5350.7014,2600.02%
2023/10/20147.85148.3048.4004,3850.00%
2023/10/18350.50149.9049.8024,8830.04%
2023/10/16154.0000.0052.7015,4890.02%
2023/10/12754.7600.0054.8077,0560.10%
2023/10/05456.68257.4557.4027,4810.03%
2023/10/04456.13456.6857.1007,4590.00%
2023/10/03355.706.356.8655.70-3.37,425-0.04%
2023/10/0200.000.253.1054.40-0.27,2640.00%
2023/09/2800.00552.8051.80-57,254-0.07%
2023/09/27551.720.252.3052.304.87,3350.07%
2023/09/22151.10151.4052.0008,1440.00%
2023/09/21250.50251.2050.5008,2100.00%
2023/09/19152.00152.3053.8008,5290.00%
2023/09/1800.00249.3049.90-28,578-0.02%
2023/09/1200.002047.8447.65-209,800-0.20%
2023/09/11247.5000.0047.50210,0850.02%
2023/09/06549.1500.0049.00510,3050.05%
2023/09/05149.602249.7349.50-2110,424-0.20%
2023/09/04648.50148.7549.10510,6020.05%
2023/09/011749.5800.0049.201710,7740.16%
2023/08/3100.00150.2050.60-111,101-0.01%
2023/08/28951.5300.0051.30912,6200.07%
2023/08/25154.40154.6054.10012,7830.00%
2023/08/23655.10656.3054.70012,9020.00%
2023/08/22756.2700.0055.70712,9980.05%
2023/08/212056.852056.5056.60013,1310.00%
2023/08/18157.7000.0056.00113,2340.01%
2023/08/17156.40156.9057.30013,5510.00%
2023/08/16154.10155.2055.80014,1460.00%
2023/08/1500.00255.9055.90-214,402-0.01%
2023/08/14354.67355.9054.20014,7290.00%
2023/08/1100.001356.9655.70-1314,735-0.09%
2023/08/101556.1417655.9955.30-16114,734-1.09% 大賣/鉅額交易
2023/08/09258.3500.0058.00214,7920.01%
2023/08/08160.6000.0060.50114,8570.01%
2023/08/07460.38461.3561.20015,0890.00%
2023/08/0400.001160.3761.30-1115,222-0.07%
2023/08/02860.36361.7060.20515,4590.03%
2023/08/01361.5000.0061.40315,7990.02%
2023/07/31162.90164.6062.10015,8290.00%
2023/07/28462.00462.5362.90015,9980.00%
2023/07/27162.70363.5363.40-216,521-0.01%
2023/07/265763.39163.7062.805616,9980.33%
2023/07/25264.25264.5564.50016,9600.00%
2023/07/24162.9000.0063.00116,8560.01%
2023/07/2100.005664.4064.60-5616,744-0.33%
2023/07/20162.20561.0863.40-416,498-0.02%
2023/07/19659.07259.3558.50416,2960.02%
2023/07/18467.00264.8062.40216,1340.01%
2023/07/17466.78967.4468.90-515,418-0.03%
2023/07/14362.10862.3562.70-514,862-0.03%
2023/07/1310760.69160.4060.4010614,8720.71% 大買/鉅額交易
2023/07/12461.98261.2061.20215,2490.01%
2023/07/115662.7000.0061.605615,7710.36%
2023/07/07460.4000.0060.70416,9730.02%
2023/07/06461.38162.0060.80317,2130.02%
2023/07/05562.22162.0061.40417,3240.02%
2023/07/04962.93662.5062.50317,3480.02%
2023/07/03963.64663.5363.20317,0820.02%
2023/06/30462.50462.1362.40016,7840.00%
2023/06/29359.9300.0060.80316,5200.02%
2023/06/2800.00259.3558.50-216,407-0.01%
2023/06/27459.63460.4558.60016,3540.00%
2023/06/26261.35262.0561.10016,0200.00%
2023/06/21161.50161.2061.40015,7790.00%
2023/06/20260.25660.0261.10-415,535-0.03%
2023/06/19159.20260.0059.50-115,352-0.01%
2023/06/16760.218.759.8560.20-1.715,297-0.01%
2023/06/1511.458.231756.4058.20-5.614,851-0.04%
2023/06/1400.00456.2055.00-414,607-0.03%
2023/06/1300.000.155.8055.70-0.114,6640.00%
2023/06/121155.956.356.0755.604.714,6970.03%
2023/06/09856.69257.2057.10614,6310.04%
2023/06/08357.93258.6557.60114,5810.01%
2023/06/07457.73457.9558.20014,4760.00%
2023/06/064.457.79958.5857.30-4.614,442-0.03%
2023/06/052360.883762.8059.70-1414,455-0.10%
2023/06/02156.40257.4058.40-113,721-0.01%
2023/06/01152.9000.0053.10113,4610.01%
2023/05/3100.00152.3052.50-113,456-0.01%
2023/05/30151.40152.2051.10013,3380.00%
2023/05/2600.00349.8550.30-313,454-0.02%
2023/05/25151.80152.3051.20013,8520.00%
2023/05/24151.70152.1052.10014,3840.00%
2023/05/23152.9000.0052.40114,4680.01%
2023/05/222752.84952.8953.101814,2280.13%
2023/05/19951.09550.7349.85413,6880.03%
2023/05/18150.60150.8050.80013,4510.00%
2023/05/1700.00248.3048.30-213,261-0.02%
2023/05/12149.9500.0048.35113,0920.01%
2023/05/11149.9500.0047.80112,9330.01%
2023/05/10250.70250.3050.30012,7040.00%
2023/05/08351.83351.7351.40012,2780.00%
2023/05/05149.05349.1849.30-211,874-0.02%
2023/05/04449.59349.1748.95111,8360.01%
2023/05/031451.341450.9448.60011,6570.00%
2023/05/02351.50252.8553.40111,2110.01%
2023/04/28648.2500.0048.60610,7710.06%
2023/04/2500.00148.1548.15-110,729-0.01%
2023/04/2100.00149.2548.10-110,559-0.01%
2023/04/19251.85252.0051.10010,4500.00%
2023/04/18651.67452.0850.50210,2680.02%
2023/04/17652.83552.9851.50110,0790.01%
2023/04/14551.041350.7050.70-89,822-0.08%
2023/04/13448.53549.1850.80-19,202-0.01%
2023/04/123443.803143.9546.2038,3610.04%
2023/04/11141.501040.8042.00-97,681-0.12%
2023/04/071139.55139.9039.85107,0290.14%
2023/03/2700.000.239.5039.05-0.26,8610.00%
2023/03/2100.00140.1040.50-16,748-0.01%
2023/03/20538.56839.6339.80-36,618-0.05%
2023/03/1500.00239.5538.85-26,417-0.03%
2023/03/10340.9000.0040.1536,6310.05%
2023/03/0900.00142.6041.50-16,548-0.02%
2023/03/08443.061.142.4042.4036,3660.05%
2023/03/07242.15156.841.1841.30-154.85,982-2.59% 大賣/鉅額交易
2023/03/0600.00239.9039.95-25,738-0.03%
2023/03/03239.0000.0039.1525,7320.03%
2023/03/01037.9000.0037.5005,5530.00%
2023/02/24239.28238.4038.4005,5610.00%
2023/02/23153.841.001440.3840.15139.85,3852.60% 大買/鉅額交易
2023/02/222638.55240.2040.55244,8640.49%
2023/02/2100.00136.5037.10-14,204-0.02%
2023/02/20135.5500.0035.5013,9940.03%
2023/02/171034.451034.4534.6503,8710.00%
2023/02/1600.00134.3533.80-13,780-0.03%
2023/02/15134.102.134.1733.60-1.13,749-0.03%
2023/02/13133.2500.0033.1013,6010.03%
2023/02/10133.05333.1032.95-23,648-0.05%
2023/02/06132.9500.0033.0013,5370.03%
2023/02/01134.3500.0033.6513,4410.03%
2023/01/3100.00133.9534.15-13,366-0.03%
2023/01/30133.4000.0033.3013,2360.03%
2023/01/17132.855.232.9032.90-4.23,140-0.13%
2023/01/1300.00632.0531.55-63,000-0.20%
2023/01/104332.374332.4331.7502,8840.00%
2023/01/040.231.35131.4031.30-0.82,680-0.03%
2023/01/03629.441129.6830.50-52,438-0.21%
2022/12/306529.636029.4229.3552,3130.22%
2022/12/06131.30130.6530.8502,5370.00%
2022/12/051.131.0000.0030.751.12,3730.05%
2022/12/02431.08731.0631.35-32,331-0.13%
2022/11/3000.00429.1029.20-42,159-0.19%
2022/11/25229.20229.0829.0002,1960.00%
2022/11/2400.001028.1028.30-102,118-0.47%
2022/11/23227.55127.7027.6512,1650.05%
2022/11/221327.931227.9927.8512,2000.05%
2022/11/171227.5800.0027.45122,3080.52%
2022/11/09226.50127.0526.9012,5500.04%
2022/10/07527.8500.0027.5555,2350.10%
2022/09/28527.7500.0027.5555,9160.08%
2022/09/193431.453431.6930.7506,2500.00%
2022/09/05832.3500.0032.0086,1590.13%
2022/08/30334.4000.0034.4036,5650.05%
2022/08/24236.35236.5336.6006,8850.00%
2022/08/23135.55135.8535.7006,8330.00%
2022/08/22135.401135.2235.20-106,752-0.15%
2022/08/19234.45234.6834.3506,7000.00%
2022/08/18234.03134.0034.0016,6740.01%
2022/08/16633.13533.2533.0016,6290.02%
2022/08/12131.9000.0031.7016,5620.02%
2022/08/11132.05132.2032.0006,5180.00%
2022/08/10232.00232.0032.1006,5060.00%
2022/08/09331.85231.9331.5516,4440.02%
2022/08/05133.80634.2634.65-56,193-0.08%
2022/08/02334.53134.1034.2026,0360.03%
2022/08/01134.25134.5034.9005,9280.00%
2022/07/2900.00433.8534.20-45,832-0.07%
2022/07/28632.98633.0133.0005,6720.00%
2022/07/27132.20432.2132.40-35,532-0.05%
2022/07/26531.6500.0032.2055,5060.09%
2022/07/22232.7500.0032.1525,2640.04%
2022/07/21535.9500.0034.2055,1040.10%
2022/07/20237.65137.8538.0014,9710.02%
2022/07/191036.671737.2637.80-74,813-0.15%
2022/07/18134.50334.9736.60-24,423-0.05%
2022/07/15432.715432.6533.30-504,231-1.18%
2022/07/145332.41232.8532.85514,1491.23%
2022/07/13132.30132.4532.2004,0340.00%
2022/07/1200.00531.6030.45-53,838-0.13%
2022/07/0800.00530.5030.35-53,822-0.13%
2022/07/04129.25128.9529.4503,7050.00%
2022/07/01230.45230.2529.1003,7030.00%
2022/06/301030.0000.0029.90103,6630.27%
2022/06/29229.60230.2030.1503,6120.00%
2022/06/2800.00229.0029.35-23,558-0.06%
2022/06/17226.5000.0027.1024,1390.05%
2022/06/16927.4400.0026.9094,2690.21%
2022/06/091428.951428.7528.6504,8950.00%
2022/06/08129.85830.8829.00-74,819-0.15%
2022/06/07431.45531.4031.95-14,542-0.02%
2022/06/06630.80330.4530.2034,3480.07%
2022/06/02130.45129.1029.1004,1530.00%
2022/06/01129.5500.0029.6014,0090.02%
2022/05/3100.002.729.1229.05-2.73,956-0.07%
2022/05/2700.00328.8028.65-33,932-0.08%
2022/05/2600.00628.6328.65-63,905-0.15%
2022/05/2400.00127.8527.65-13,849-0.03%
2022/05/1800.00127.2527.25-13,792-0.03%
2022/05/0600.00726.5026.40-73,641-0.19%
2022/04/27127.3000.0027.4013,5510.03%
2022/04/26228.83128.6528.0013,5100.03%
2022/04/25128.4000.0028.2013,3210.03%
2022/04/222128.6421.328.7928.90-0.33,272-0.01%
2022/04/21128.3000.0028.3513,1990.03%
2022/04/153028.803228.8828.50-23,061-0.07%
2022/04/1300.001427.7527.85-142,854-0.49%
2022/04/11128.0000.0027.8012,8210.04%
2022/04/0700.000.228.0026.70-0.22,761-0.01%
2022/04/0100.000.227.8027.80-0.22,697-0.01%
2022/03/3100.00228.7027.80-22,678-0.07%
2022/03/30128.3000.0028.1012,5800.04%
2022/03/28128.3000.0028.9012,4760.04%
2022/03/2500.002.129.1428.95-2.12,418-0.09%
2022/03/241929.44529.3629.10142,3140.60%
2022/03/2100.001027.4027.60-101,735-0.58%
2022/03/18726.60527.0027.0021,5900.13%
2022/03/1700.00527.9526.85-51,545-0.32%
2022/03/161727.66228.5027.50151,4421.04%
2022/03/15228.20327.8027.30-11,192-0.08%
2022/03/140.527.304026.7427.75-39.5995-3.97%
2022/03/10125.2000.0025.3517200.14%
2022/03/07324.2500.0024.2536470.46%
2022/03/04124.951.824.5924.80-0.8634-0.13%
2022/03/03524.50525.0524.5006180.00%
2021/12/3000.00125.9526.00-1501-0.20%
2021/12/21125.40125.6025.6004750.00%
2021/12/20125.60125.5025.1004560.00%
2021/11/220.924.1000.0024.100.94330.21%
2021/10/29223.6000.0023.7025650.35%
2021/09/3000.00123.8524.05-1836-0.12%
2021/09/292123.602123.5823.3008310.00%
2021/09/27123.3000.0023.3018440.12%
2021/08/2700.00426.3026.30-41,103-0.36%
2021/08/20423.9500.0024.1041,1050.36%
2021/08/18224.3500.0024.7521,0990.18%
2021/08/11225.8500.0025.9021,2210.16%
2021/08/10426.25326.2026.2011,2330.08%
2021/08/09226.85227.0826.5501,2570.00%
2021/08/06327.37627.4627.15-31,346-0.22%
2021/08/05227.28527.3827.55-31,352-0.22%
2021/08/0400.00126.9527.00-11,368-0.07%
2021/07/3000.00126.8026.55-11,477-0.07%
2021/07/2300.00126.5026.50-11,561-0.06%
2021/07/19127.0000.0026.9011,5980.06%
2021/07/16226.3500.0026.5021,5830.13%
2021/07/14425.4500.0025.8041,7230.23%
2021/07/1200.000.226.0026.00-0.21,747-0.01%
2021/07/0200.00525.5025.45-52,168-0.23%
2021/07/01525.402.125.5925.302.92,1780.13%
2021/06/25525.30525.2025.1502,1880.00%
2021/06/11526.30526.3025.6002,2060.00%
2021/06/101524.271524.5025.1002,0750.00%
2021/06/0200.00124.1524.30-12,073-0.05%
2021/05/20523.25523.7022.7502,1760.00%
2021/05/192023.032222.8322.50-22,080-0.10%
2021/05/170.220.7000.0020.500.22,0500.01%
2021/05/13221.10121.4022.2511,9200.05%
2021/05/121.423.1400.0023.351.41,9040.07%
2021/05/071926.586926.4726.30-501,852-2.70%
2021/05/064026.09525.9026.10351,7571.99%
2021/05/04225.5000.0024.9021,7210.12%
2021/04/2800.001027.3327.40-101,674-0.60%
2021/04/21627.2900.0027.2061,6150.37%
2021/04/19726.61726.8927.5501,5350.00%
2021/04/16526.74526.8927.0501,5220.00%
2021/04/152727.677827.3227.50-511,565-3.26%
2021/04/14425.6300.0025.7041,4020.29%
2021/04/134026.82526.8526.15351,4022.50%
2021/04/122027.652027.9327.1001,3670.00%
2021/04/0700.00526.5026.40-51,167-0.43%
2021/04/013026.283526.1625.95-51,161-0.43%
2021/03/2300.00225.4025.50-21,148-0.17%
2021/03/2200.001025.4525.50-101,150-0.87%
2021/03/1500.00525.0725.35-51,270-0.39%
2021/03/0800.00224.5524.55-21,394-0.14%
2021/03/045025.355025.4625.4501,4070.00%
2021/02/19124.2500.0024.4511,3980.07%
2021/02/170.624.2500.0024.250.61,4270.04%
2021/02/0300.00623.9724.00-61,514-0.40%
2021/01/201024.6000.0024.60101,9080.52%
2021/01/1800.00325.3025.30-31,899-0.16%
2021/01/1500.00725.7925.50-71,904-0.37%
2021/01/089126.609126.6626.4001,9040.00%
2021/01/061025.0300.0025.00102,1570.46%
2020/12/281025.8000.0025.85102,2980.44%
2020/12/1500.00226.1026.05-22,444-0.08%
2020/12/0400.00127.7027.60-12,656-0.04%
2020/12/0200.00227.3027.30-22,844-0.07%
2020/11/3000.001027.6027.60-102,916-0.34%
2020/11/271027.3000.0027.50102,9380.34%
2020/11/25227.6000.0027.1523,0620.07%
2020/11/23626.9000.0027.2063,2670.18%
2020/11/1800.00426.7526.95-43,552-0.11%
2020/11/1700.00926.8226.85-93,642-0.25%
2020/11/1600.00626.6026.60-63,740-0.16%
2020/11/1300.00527.1026.90-53,801-0.13%
2020/11/11127.80427.5527.60-34,057-0.07%
2020/11/053228.753228.8828.4004,1680.00%
2020/10/27227.90227.9828.0004,1040.00%
2020/10/231028.001027.9527.9004,1720.00%
2020/10/19128.1000.0027.9514,5520.02%
2020/10/16128.15129.3028.2004,8250.00%
2020/10/151029.751029.3529.3004,7940.00%
2020/10/14529.201128.7328.75-64,616-0.13%
2020/10/1200.002227.6128.00-224,523-0.49%
2020/10/0700.001027.2327.15-104,596-0.22%
2020/10/0500.000.126.3026.30-0.14,6040.00%
2020/09/301025.801025.8525.9004,6880.00%
2020/09/29225.6500.0025.5024,7260.04%
2020/09/25125.15526.2024.90-44,834-0.08%
2020/09/24526.451026.3825.55-54,829-0.10%
2020/09/2300.00526.3526.25-54,819-0.10%
2020/09/22526.8500.0026.6054,8090.10%
2020/09/211027.351027.2727.2504,7870.00%
2020/09/161327.532127.5727.35-84,767-0.17%
2020/09/152728.061627.8327.60114,7840.23%
2020/09/14327.42127.1527.4024,7740.04%
2020/09/113629.803030.0528.2064,7140.13%
2020/09/10128.8000.0028.7514,5930.02%
2020/09/09229.0800.0029.0024,5150.04%
2020/09/07130.45630.8530.15-54,454-0.11%
2020/09/04429.6000.0029.6044,3490.09%
2020/09/03529.7000.0029.6554,3110.12%
2020/09/02529.6500.0029.8554,3080.12%
2020/08/314230.3000.0030.55424,4860.94%
2020/08/2800.002129.7230.30-214,411-0.48%
2020/08/27129.55329.6528.85-24,311-0.05%
2020/08/26230.30629.9430.50-44,177-0.10%
2020/08/2500.00529.5529.35-54,073-0.12%
2020/08/24628.91328.8829.3034,0210.07%
2020/08/21427.85228.8528.5024,0040.05%
2020/08/2000.00127.3527.80-13,938-0.03%
2020/08/18128.3500.0028.3013,8790.03%
2020/08/17127.301027.4427.25-93,747-0.24%
2020/08/13125.9000.0025.9013,5520.03%
2020/08/11125.70425.5325.45-33,445-0.09%
2020/08/101026.23226.0525.8083,4300.23%
2020/08/073125.513125.6325.2503,2920.00%
2020/08/061525.1700.0025.20153,2950.46%
2020/08/0400.00224.8524.90-23,277-0.06%
2020/07/30525.05825.0625.15-33,284-0.09%
2020/07/273024.6000.0024.30303,2720.92%
2020/07/244025.35425.1325.00363,2261.12%
2020/07/2300.00625.6526.20-63,079-0.19%
2020/07/22825.213024.6324.70-222,912-0.76%
2020/07/2100.001024.1523.90-102,614-0.38%
2020/07/20123.60323.6823.75-22,600-0.08%
2020/07/171623.972424.3623.55-82,601-0.31%
2020/07/1512924.087724.3123.45522,5432.04% 大買/
2020/07/0914024.2114024.5924.3002,4350.00% 大買/大賣/
2020/07/08624.1000.0023.7562,3520.26%
2020/07/07223.602424.5623.85-222,319-0.95%
2020/07/066823.755723.6724.00112,2890.48%
2020/07/032023.1000.0023.05202,2090.91%
2020/06/29822.0900.0022.0582,1940.36%
2020/06/17122.2500.0022.2012,2130.05%
2020/06/1000.00323.4323.30-32,197-0.14%
2020/06/0800.00425.4023.40-42,204-0.18%
2020/06/052022.552222.6424.00-22,062-0.10%
2020/05/2900.001021.1521.40-101,983-0.50%
2020/05/282020.951021.0020.95101,9690.51%
2020/05/271020.601020.7520.7001,9170.00%
2020/05/26121.50221.1020.80-11,930-0.05%
2020/05/25220.80120.7021.0511,8300.05%
2020/05/1900.00220.7520.50-21,822-0.11%
2020/05/1300.00120.9520.40-11,831-0.05%
2020/05/08120.252220.2820.05-211,833-1.15%
2020/05/0600.00220.0519.70-21,897-0.11%
2020/05/051119.861120.0520.0501,9560.00%
2020/04/3000.00119.3519.50-12,231-0.04%
2020/04/2900.001719.2019.20-172,252-0.75%
2020/04/2200.00518.5018.60-52,576-0.19%
2020/04/17119.45119.1518.9002,8190.00%
2020/04/15118.55118.4518.6002,7550.00%
2020/04/13118.2500.0018.2512,8060.04%
2020/04/10117.65118.0018.2002,8190.00%
2020/04/09117.55117.6017.6502,8190.00%
2020/04/0800.00317.2217.45-32,809-0.11%
2020/04/07317.13117.0017.3022,8020.07%
2020/04/06116.65316.4316.70-22,793-0.07%
2020/04/01116.50216.5016.40-12,784-0.04%
2020/03/31216.6500.0016.5522,7900.07%
2020/03/26315.37415.3915.75-12,832-0.04%
2020/03/25115.4500.0015.4012,8160.04%
2020/03/2300.005013.7914.10-502,789-1.79%
2020/03/205314.531314.6414.60402,7801.44%
2020/03/17415.13315.1515.1012,7130.04%
2020/03/13215.9500.0016.8022,6610.08%
2020/03/12917.73217.5017.6072,6200.27%
2020/03/11518.5800.0018.6052,5800.19%
2020/03/101218.5300.0019.10122,5520.47%
2020/03/093719.577419.5719.05-372,522-1.47%
2020/03/061119.8300.0019.90112,5070.44%
2020/03/0500.001219.9520.10-122,498-0.48%
2020/03/044119.40519.4019.30362,4831.45%
2020/03/03519.7800.0019.5052,4780.20%
2020/03/02218.6000.0019.4022,4770.08%
2020/02/271920.07219.8019.70172,4380.70%
2020/02/26520.1800.0020.2052,3940.21%
2020/02/2500.00219.9320.20-22,390-0.08%
2020/02/21120.3000.0020.4512,3540.04%
2020/02/20220.40120.4020.4012,3440.04%
2020/02/19220.10220.3020.2502,3570.00%
2020/02/18420.0500.0020.0042,3400.17%
2020/02/14220.4800.0020.5022,3150.09%
2020/02/132020.804120.6320.20-212,307-0.91%
2020/02/12120.4000.0020.7512,2910.04%
2020/02/1100.00220.6020.50-22,283-0.09%
2020/02/102120.6400.0020.35212,2670.93%
2020/02/071120.701020.5720.3012,2370.04%
2020/02/06121.00321.3521.10-22,171-0.09%
2020/02/052821.89221.0321.00262,0891.24%
2020/02/04120.55222.1022.10-11,860-0.05%
2020/01/31621.00521.1520.9011,6950.06%
2020/01/30620.60620.7520.9001,6420.00%
2020/01/20321.25121.4521.1521,5420.13%
2020/01/17519.67120.1020.1041,4500.28%
2020/01/16319.95719.8319.65-41,403-0.29%
2020/01/15219.554.119.8519.90-2.11,355-0.15%
2020/01/14419.43619.4519.45-21,300-0.15%
2020/01/13118.70118.9019.0001,2230.00%
2020/01/1000.00118.1018.00-11,122-0.09%
2020/01/08117.65117.7517.8501,0920.00%
2020/01/07118.20118.2518.2001,0670.00%
2020/01/06118.055217.9518.10-511,041-4.90%
2020/01/035517.8100.0018.00551,0495.24%
2020/01/02117.952117.9818.00-201,033-1.93%
2019/12/312017.8300.0017.90201,0221.96%
2019/12/30217.753017.7017.80-281,011-2.77%
2019/12/263217.7000.0017.75321,0153.15%
2019/12/2500.00418.0517.80-41,007-0.40%
2019/12/2400.002917.8817.85-29987-2.94%
2019/12/2300.00217.4317.45-2957-0.21%
2019/12/20117.25117.3017.3009550.00%
2019/12/16117.1000.0017.2019950.10%
2019/12/12217.2300.0017.2521,2120.16%
2019/12/0300.00117.1517.25-11,211-0.08%
2019/12/0200.000.116.8016.95-0.11,198-0.01%
2019/11/29117.0500.0017.0511,1920.08%
2019/11/28117.2000.0017.2011,1940.08%
2019/11/27117.40117.6017.4501,1950.00%
2019/11/2600.00217.4817.50-21,195-0.17%
2019/11/22217.1300.0017.2521,2650.16%
2019/11/21417.1800.0017.2541,2740.31%
2019/11/20117.2000.0017.3011,2930.08%
2019/11/19117.3000.0017.4011,2950.08%
2019/11/132017.652017.5917.5501,2840.00%
2019/11/1200.00217.5017.50-21,271-0.16%
2019/11/112017.452417.4917.45-41,274-0.31%
2019/11/0800.001417.3317.35-141,251-1.12%
2019/11/0700.00117.1017.05-11,250-0.08%
2019/11/0600.00117.0517.10-11,248-0.08%
2019/11/0100.00116.9516.95-11,263-0.08%
2019/10/29216.6000.0016.6021,2940.15%
2019/10/2800.00116.6516.70-11,292-0.08%
2019/10/2300.00116.9516.85-11,359-0.07%
2019/10/2200.00416.8516.85-41,369-0.29%
2019/10/21416.7800.0016.8041,3890.29%
2019/10/183017.253117.3417.10-11,388-0.07%
2019/10/171016.8000.0016.90101,3600.73%
2019/10/151016.7000.0016.70101,3830.72%
2019/10/14716.65116.9017.0061,3970.43%
2019/10/0400.00117.0517.00-11,411-0.07%
2019/10/02117.2500.0017.2511,4550.07%
2019/10/01216.9500.0017.2021,4480.14%
2019/09/27117.00116.9516.9001,4460.00%
2019/09/26517.38217.4817.2031,4580.21%
2019/09/25317.3500.0017.4531,4140.21%
2019/09/20317.35117.6017.6521,3960.14%
2019/09/19217.4300.0017.4521,3830.14%
2019/09/183018.252217.8217.9081,3410.60%
2019/09/17118.05217.7318.15-11,283-0.08%
2019/09/1600.00116.6016.60-11,163-0.09%
2019/09/12216.4000.0016.5021,1740.17%
2019/09/11116.35216.5816.45-11,177-0.08%
2019/09/09116.2500.0016.2011,1720.09%
2019/09/05116.3500.0016.3511,2010.08%
2019/09/04216.5500.0016.6021,1990.17%
2019/08/2900.00116.0516.10-11,250-0.08%
2019/08/28115.8000.0015.8011,2350.08%
2019/08/1300.00117.3517.55-11,252-0.08%
2019/08/12117.0500.0017.3511,2570.08%
2019/07/3100.00618.1018.20-61,308-0.46%
2019/07/1600.00217.6017.60-21,244-0.16%
2019/07/1500.00117.5017.40-11,220-0.08%
2019/07/1200.00117.3017.35-11,212-0.08%
2019/07/09217.0800.0017.0021,1760.17%
2019/07/0400.00116.8016.75-11,161-0.09%
2019/07/0300.00616.5616.70-61,173-0.51%
2019/06/2800.00116.3016.30-11,173-0.09%
2019/06/25116.1500.0016.2011,2520.08%
2019/06/24116.15116.3516.2501,2700.00%
2019/06/21416.3800.0016.2041,2670.32%
2019/06/19116.6000.0016.6511,2230.08%
2019/06/18216.75216.6516.5501,2200.00%
2019/06/1700.00116.6516.70-11,224-0.08%
2019/06/14316.5700.0016.5531,2430.24%
2019/06/1300.00216.6016.60-21,250-0.16%
2019/06/06217.0500.0017.0021,2420.16%
2019/06/0500.00116.7016.95-11,235-0.08%
2019/05/28116.3500.0016.4511,1950.08%
2019/05/2400.00116.2516.25-11,197-0.08%
2019/05/2200.00116.7516.25-11,206-0.08%
2019/05/21116.6500.0016.6511,1650.09%
2019/05/20516.602516.5416.65-201,162-1.72%
2019/05/162016.4400.0016.35201,1111.80%
2019/04/25515.50515.5515.5501,0930.00%
2019/03/1300.00214.5014.50-21,021-0.20%
2019/03/12214.6000.0014.6021,0180.20%
2019/02/1100.002014.0014.25-20989-2.02%
2019/01/301113.962613.8813.85-15980-1.53%
2019/01/252013.502013.5013.4009410.00%
2019/01/1700.001613.3513.40-16940-1.70%
2019/01/1600.005013.4013.45-50948-5.27%
2019/01/143013.3800.0013.30309783.07%
2019/01/1100.001013.2513.25-10978-1.02%
2019/01/101013.5000.0013.40109731.03%
2019/01/092013.385513.3513.40-35965-3.63%
2019/01/089013.363413.2713.25569545.87%
2019/01/071513.1700.0013.20159361.60%
2019/01/031013.151013.0513.0509700.00%
2018/12/24513.952013.8713.90-15979-1.53%
2018/12/22813.08813.1313.3009040.00%
2018/12/201212.901213.0012.5509040.00%
2018/12/145013.0000.0013.00509505.26%
2018/12/0300.001013.0512.95-101,099-0.91%
2018/11/301012.8000.0012.85101,0880.92%
2018/11/211013.401013.4513.6001,0500.00%
2018/11/1400.00313.1012.85-31,038-0.29%
2018/11/0700.001512.5012.60-151,077-1.39%
2018/11/051012.1000.0012.25101,1200.89%
2018/11/021512.101012.0812.0551,1230.45%
2018/10/301011.651011.6511.6501,1360.00%
2018/10/1700.002012.7512.70-201,196-1.67%
2018/10/151012.701012.7012.7001,2120.00%
2018/10/122012.7500.0012.85201,3931.44%
2018/10/1100.00312.8012.60-31,385-0.22%
2018/10/0100.00715.1715.10-71,394-0.50%
2018/09/2700.00415.2515.10-41,395-0.29%
2018/09/26215.05615.1015.10-41,396-0.29%
2018/09/212114.502614.6114.45-51,377-0.36%
2018/09/201014.501014.5014.5001,3850.00%
2018/09/192014.641014.7514.75101,4280.70%
2018/09/181514.60914.9114.5061,4700.41%
2018/08/2700.001114.0014.05-112,992-0.37%
2018/08/15813.2000.0013.2583,3140.24%
2018/08/0600.00315.5015.55-33,601-0.08%
2018/07/27115.3000.0015.4514,0790.02%
2018/07/24315.0000.0015.0034,3290.07%
2018/07/2000.00214.9015.05-24,617-0.04%
2018/07/19515.32315.6015.1024,7290.04%
2018/07/18315.0000.0015.0534,5840.07%
2018/07/16615.2500.0015.3064,6490.13%
2018/07/1100.00514.5014.45-54,803-0.10%
2018/06/2900.00216.1516.15-27,291-0.03%
2018/06/285216.135016.2116.2027,5490.03%
2018/06/22116.9000.0016.6017,7970.01%
2018/06/2100.00117.1017.20-17,764-0.01%
2018/06/20617.21617.0717.1007,7580.00%
2018/06/19218.05217.9017.6007,6680.00%
2018/06/151117.2000.0017.15117,4880.15%
2018/06/141118.302317.9017.45-127,444-0.16%
2018/06/132017.80517.6017.80156,9810.21%
2018/06/1100.00516.1016.30-56,728-0.07%
2018/06/08515.9500.0016.0556,6700.07%
2018/06/0500.00415.9115.90-46,507-0.06%
2018/06/04116.0000.0015.9016,4790.02%
2018/05/30515.50515.7516.2506,2850.00%
2018/05/1400.00116.2516.30-15,820-0.02%
2018/05/11116.7000.0016.3515,7770.02%
2018/05/0900.00316.0016.35-35,533-0.05%
2018/05/0400.00114.7514.60-15,280-0.02%
2018/05/02315.0500.0015.0535,1460.06%
2018/04/26416.39117.1016.2534,9340.06%
2018/04/252317.202317.2117.9004,7480.00%
2018/04/2400.00216.5016.30-24,692-0.04%
2018/04/2300.001017.2517.10-104,673-0.21%
2018/04/1900.00517.6117.35-54,641-0.11%
2018/04/18317.38517.5417.25-24,594-0.04%
2018/04/171417.002117.1617.05-74,689-0.15%
2018/04/1600.001017.1017.55-104,615-0.22%
2018/04/132216.225816.4516.00-364,468-0.81%
2018/04/126317.23517.3017.20584,3681.33%
2018/04/112617.472317.5617.9534,5380.07%
2018/04/105718.984519.1217.55124,3770.27%
2018/04/0900.00317.8018.30-33,337-0.09%
2018/04/037416.108616.1316.65-123,038-0.39%
2018/04/0200.00115.1515.15-12,419-0.04%
2018/03/31113.201213.4113.80-112,368-0.46%
2018/03/3000.003312.7712.55-332,124-1.55%
2018/03/295212.594812.6412.5042,1100.19%
2018/03/28111.8500.0012.0011,9580.05%
2018/03/2700.00212.0312.05-21,944-0.10%
2018/03/261011.651011.7011.5501,8830.00%
2018/03/231111.53111.5511.55101,9360.52%
2018/03/22111.6500.0011.6511,9160.05%
2018/03/21111.8000.0011.8511,9080.05%
2018/03/164111.364611.5611.65-51,858-0.27%
2018/03/13411.20111.2511.1531,9300.16%
2018/03/1200.00111.1011.10-11,927-0.05%
2018/03/09111.10111.1011.0001,9400.00%
2018/03/05110.951711.0010.90-162,281-0.70%
2018/03/02511.10510.9010.9002,3300.00%
2018/03/012311.0700.0011.10232,3750.97%
2018/02/27111.2000.0011.1012,4390.04%
2018/02/2600.00111.2511.25-12,433-0.04%
2018/02/2300.00111.0511.10-12,424-0.04%
2018/02/22211.0500.0010.8522,4260.08%
2018/02/2100.00111.0011.00-12,419-0.04%
2018/02/12210.8500.0010.8022,4210.08%
2018/02/091010.601011.0010.9502,4170.00%
2018/02/0800.00211.1311.05-22,412-0.08%
2018/02/0700.00111.0510.80-12,378-0.04%
2018/02/06110.80411.1510.70-32,341-0.13%
2018/01/31111.7500.0011.8512,3330.04%
2018/01/26412.0900.0012.0542,3160.17%
2018/01/25312.101012.1512.15-72,349-0.30%
2018/01/2400.00212.1012.10-22,346-0.09%
2018/01/23111.85112.0012.0502,2970.00%
2018/01/221612.0500.0011.95162,2860.70%
2018/01/19112.1500.0012.1512,2630.04%
2018/01/181012.30312.2512.2572,2520.31%
2018/01/1600.00512.3512.30-52,185-0.23%
2018/01/1500.00512.3512.40-52,177-0.23%
2018/01/12212.30212.3512.3502,1840.00%
2018/01/112512.60412.2512.25212,3340.90%
2018/01/101012.201012.3312.3502,1920.00%
2018/01/09512.3000.0012.3052,2130.23%
2018/01/053112.384312.4612.30-122,172-0.55%
2018/01/03111.85512.0011.90-41,999-0.20%
2018/01/02111.8500.0012.0011,9780.05%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－17時前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2天前
...詳全文
全球能源轉型、AI浪潮 台重電廠扮演更重要角色UDN聯合新聞網－2天前
國內重電大廠華城、亞力均認為，電力問題現在已成國安問題，全球能源轉型、AI浪潮等，長期產業趨勢下，對電力的需求只會更多，......詳全文
亞力 相關文章
亞力 相關影音