利奇 (1517)-統一-三多券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	17.30	6	17.20	17.05	0	989	0.00%
2024/04/24	0	0.00	30	16.40	16.25	-30	946	-3.17%
2024/04/08	1	15.80	0	0.00	15.75	1	827	0.12%
2024/03/20	1	16.60	0	0.00	16.50	1	747	0.13%
2024/03/13	10	16.90	10	16.30	16.30	0	685	0.00%
2024/03/08	2	18.85	2	19.00	17.20	0	602	0.00%
2023/12/08	0	0.00	1	15.40	15.40	-1	199	-0.50%
2023/12/07	1	15.70	0	0.00	15.45	1	207	0.48%
2023/08/14	1	15.85	0	0.00	15.90	1	336	0.30%
2023/07/13	20	17.25	0	0.00	17.20	20	353	5.65%
2023/06/13	10	18.75	0	0.00	18.75	10	396	2.52%
2023/05/29	1	18.70	0	0.00	18.75	1	460	0.22%
2023/05/09	10	19.10	0	0.00	19.00	10	488	2.05%
2023/04/27	10	18.90	0	0.00	18.95	10	488	2.05%
2023/02/17	0	0.00	6	20.23	20.25	-6	749	-0.80%
2023/02/14	0	0.00	2	20.20	20.10	-2	883	-0.23%
2023/02/01	10	20.55	0	0.00	20.65	10	1,132	0.88%
2022/12/19	0	0.00	10	20.05	20.05	-10	1,860	-0.54%
2022/11/29	5	23.32	5	23.30	23.30	0	2,251	0.00%
2022/11/18	0	0.00	10	23.35	22.85	-10	2,376	-0.42%
2022/11/17	10	23.15	0	0.00	23.15	10	2,375	0.42%
2022/11/14	0	0.00	10	22.93	23.00	-10	2,407	-0.42%
2022/11/02	3	22.80	0	0.00	22.55	3	2,446	0.12%
2022/10/27	1	21.40	1	22.05	22.05	0	2,433	0.00%
2022/10/24	5	22.00	0	0.00	21.90	5	2,398	0.21%
2022/10/21	2	22.15	0	0.00	21.65	2	2,398	0.08%
2022/10/13	0	0.00	1	20.70	20.70	-1	2,398	-0.04%
2022/10/12	1	22.35	0	0.00	22.30	1	2,441	0.04%
2022/10/06	0	0.00	11	23.47	24.00	-11	2,532	-0.43%
2022/09/28	11	22.19	0	0.00	21.70	11	2,458	0.45%
2022/09/23	6	25.10	0	0.00	25.15	6	2,337	0.26%
2022/09/22	0	0.00	2	24.98	25.35	-2	2,283	-0.09%
2022/09/21	1	24.20	0	0.00	24.10	1	2,228	0.04%
2022/09/16	9	26.08	8	25.59	25.40	1	2,323	0.04%
2022/09/15	0	0.00	2	26.15	26.10	-2	2,276	-0.09%
2022/09/14	2	25.45	0	0.00	25.75	2	2,203	0.09%
2022/09/13	1	25.00	1	25.60	25.35	0	2,153	0.00%
2022/09/08	0	0.00	1	24.30	24.40	-1	2,044	-0.05%
2022/09/07	20	23.95	0	0.00	23.65	20	2,063	0.97%
2022/09/06	1	24.50	0	0.00	24.25	1	2,044	0.05%
2022/09/05	1	26.25	1	25.70	25.40	0	2,007	0.00%
2022/09/02	1	26.10	2	26.28	25.95	-1	1,971	-0.05%
2022/08/18	0	0.00	1	25.70	25.65	-1	1,697	-0.06%
2022/08/17	1	25.50	0	0.00	25.15	1	1,668	0.06%
2022/08/16	2	25.00	0	0.00	24.75	2	1,631	0.12%
2022/08/15	10	24.90	0	0.00	24.70	10	1,615	0.62%
2022/08/12	0	0.00	10	24.35	24.45	-10	1,582	-0.63%
2022/08/10	1	24.20	1	24.45	24.00	0	1,513	0.00%
2022/08/09	0	0.00	1	24.95	24.90	-1	1,453	-0.07%
2022/08/08	1	23.90	0	0.00	23.90	1	1,389	0.07%
2022/07/21	1	23.90	0	0.00	24.25	1	1,239	0.08%
2022/07/20	0	0.00	1	24.55	24.40	-1	1,203	-0.08%
2022/07/05	0	0.00	1	21.40	21.40	-1	758	-0.13%
2022/07/04	1	20.65	0	0.00	20.80	1	749	0.13%
2022/06/20	0	0.00	5	22.00	21.40	-5	518	-0.96%
2022/06/17	0	0.00	16	22.75	22.85	-16	509	-3.14%
2022/06/14	7	22.13	11	22.52	22.35	-4	480	-0.83%
2022/06/01	5	23.35	0	0.00	23.05	5	513	0.97%
2022/05/30	2	23.65	2	23.35	23.15	0	518	0.00%
2022/05/27	1	22.25	0	0.00	22.40	1	499	0.20%
2022/05/26	11	22.50	0	0.00	22.05	11	503	2.18%
2022/05/24	6	23.00	0	0.00	22.65	6	522	1.15%
2022/05/20	12	22.10	0	0.00	21.90	12	512	2.34%
2022/05/19	0	0.00	20	21.50	21.75	-20	512	-3.90%
2022/05/18	5	22.04	0	0.00	22.00	5	514	0.97%
2022/05/16	7	21.00	1	20.90	20.95	6	517	1.16%
2022/05/13	8	20.94	0	0.00	20.90	8	522	1.53%
2022/05/12	6	21.01	11	20.89	20.65	-5	522	-0.96%
2022/05/11	2	20.48	0	0.00	20.05	2	494	0.40%
2022/05/10	4	20.75	0	0.00	20.70	4	497	0.80%
2022/05/09	0	0.00	15	21.56	21.10	-15	500	-3.00%
2022/05/04	2	21.90	0	0.00	21.95	2	507	0.39%
2022/04/29	3	21.53	0	0.00	21.45	3	532	0.56%
2022/04/27	0	0.00	22	21.58	21.65	-22	555	-3.96%
2022/04/20	0	0.00	1	23.00	23.10	-1	647	-0.15%
2022/04/11	1	22.55	0	0.00	22.40	1	780	0.13%
2022/03/30	1	23.95	0	0.00	24.05	1	805	0.12%
2022/03/28	1	23.65	0	0.00	24.00	1	819	0.12%
2022/03/25	1	24.30	0	0.00	24.20	1	824	0.12%
2022/03/23	1	24.65	0	0.00	24.65	1	863	0.12%
2022/03/21	1	24.75	0	0.00	24.65	1	966	0.10%
2022/03/03	1	25.25	0	0.00	25.15	1	1,288	0.08%
2022/02/25	4	24.50	0	0.00	24.80	4	1,318	0.30%
2022/02/09	3	26.75	0	0.00	26.80	3	2,084	0.14%
2022/01/24	1	26.20	1	26.00	25.90	0	2,299	0.00%
2022/01/20	2	26.50	0	0.00	26.50	2	2,277	0.09%
2022/01/14	0	0.00	1	27.00	27.10	-1	2,263	-0.04%
2022/01/13	1	27.60	5	27.80	27.80	-4	2,248	-0.18%
2022/01/11	1	27.35	0	0.00	27.10	1	2,217	0.05%
2022/01/10	1	26.40	0	0.00	27.00	1	2,164	0.05%
2022/01/07	12	26.63	0	0.00	26.20	12	2,157	0.56%
2022/01/06	1	26.70	0	0.00	26.85	1	2,153	0.05%
2022/01/05	1	26.95	0	0.00	26.85	1	2,182	0.05%
2022/01/03	1	27.25	0	0.00	27.05	1	2,190	0.05%
2021/12/30	5	27.30	0	0.00	27.25	5	2,200	0.23%
2021/12/29	1	27.20	0	0.00	27.30	1	2,215	0.05%
2021/12/28	0	0.00	5	27.80	27.30	-5	2,237	-0.22%
2021/12/24	2	27.05	0	0.00	26.95	2	2,334	0.09%
2021/12/22	2	27.35	0	0.00	27.15	2	2,387	0.08%
2021/12/21	2	27.25	0	0.00	27.20	2	2,429	0.08%
2021/12/16	4	28.13	0	0.00	27.95	4	2,845	0.14%
2021/12/13	7	28.46	6	28.48	28.45	1	2,805	0.04%
2021/12/10	1	28.15	2	27.90	28.15	-1	2,782	-0.04%
2021/12/06	5	27.50	0	0.00	27.10	5	2,713	0.18%
2021/12/03	0	0.00	29	26.74	27.45	-29	2,682	-1.08%
2021/11/30	0	0.00	15	27.09	27.60	-15	2,851	-0.53%
2021/11/26	2	27.05	7	27.05	26.95	-5	2,943	-0.17%
2021/11/25	0	0.00	7	27.45	27.50	-7	2,943	-0.24%
2021/11/23	0	0.00	5	27.51	27.30	-5	2,958	-0.17%
2021/11/22	0	0.00	11	27.52	27.45	-11	2,954	-0.37%
2021/11/19	0	0.00	8	28.17	28.00	-8	2,954	-0.27%
2021/11/18	15	29.03	17	28.99	28.95	-2	2,955	-0.07%
2021/11/17	10	28.50	18	28.83	28.50	-8	2,862	-0.28%
2021/11/16	0	0.00	16	28.30	28.05	-16	2,828	-0.57%
2021/11/15	8	28.54	10	28.22	28.40	-2	2,825	-0.07%
2021/11/12	4	29.00	3	28.85	28.90	1	2,797	0.04%
2021/11/11	1	29.30	22	27.54	28.90	-21	2,729	-0.77%
2021/11/10	32	27.65	34	27.57	27.30	-2	2,594	-0.08%
2021/11/05	4	26.48	8	26.90	26.70	-4	2,623	-0.15%
2021/11/04	7	26.74	4	27.04	26.60	3	2,617	0.11%
2021/11/03	3	24.80	0	0.00	25.15	3	2,558	0.12%
2021/11/02	5	24.95	0	0.00	24.65	5	2,600	0.19%
2021/11/01	2	25.73	2	25.30	25.30	0	2,676	0.00%
2021/10/27	0	0.00	1	25.25	25.30	-1	3,085	-0.03%
2021/10/22	1	24.40	0	0.00	24.30	1	4,261	0.02%
2021/10/12	5	24.59	0	0.00	24.65	5	5,056	0.10%
2021/10/08	3	25.37	0	0.00	25.10	3	5,086	0.06%
2021/10/07	2	25.25	0	0.00	25.50	2	5,155	0.04%
2021/10/06	10	25.30	0	0.00	24.70	10	5,235	0.19%
2021/10/05	3	24.35	0	0.00	25.25	3	5,346	0.06%
2021/10/04	4	25.23	0	0.00	24.50	4	5,403	0.07%
2021/10/01	5	26.12	0	0.00	26.00	5	5,492	0.09%
2021/09/30	1	27.60	0	0.00	27.80	1	5,794	0.02%
2021/09/28	0	0.00	5	28.60	28.55	-5	5,948	-0.08%
2021/09/24	0	0.00	32	28.98	29.05	-32	6,338	-0.50%
2021/09/23	1	27.25	0	0.00	27.25	1	6,186	0.02%
2021/09/22	2	26.75	0	0.00	26.70	2	6,446	0.03%
2021/09/17	0	0.00	2	26.85	27.50	-2	6,646	-0.03%
2021/09/13	1	27.60	1	28.00	27.80	0	6,780	0.00%
2021/09/08	2	26.15	3	25.70	25.60	-1	6,822	-0.01%
2021/09/03	1	28.65	44	29.56	28.30	-43	6,955	-0.62%
2021/09/02	35	28.73	2	28.20	29.00	33	6,825	0.48%
2021/09/01	6	27.42	0	0.00	27.30	6	6,726	0.09%
2021/08/31	4	27.25	5	27.05	27.20	-1	6,726	-0.01%
2021/08/30	1	27.15	0	0.00	27.15	1	6,746	0.01%
2021/08/27	0	0.00	20	26.78	26.75	-20	6,789	-0.29%
2021/08/26	1	26.70	0	0.00	26.65	1	6,921	0.01%
2021/08/25	10	26.75	10	27.10	27.00	0	6,956	0.00%
2021/08/24	22	26.83	1	26.80	26.90	21	6,970	0.30%
2021/08/23	2	25.25	0	0.00	25.35	2	7,008	0.03%
2021/08/20	2	24.33	20	23.97	24.50	-18	7,053	-0.26%
2021/08/18	1	24.00	0	0.00	25.65	1	7,045	0.01%
2021/08/13	7	26.81	1	27.50	26.65	6	7,062	0.08%
2021/08/12	1	28.15	0	0.00	27.70	1	7,041	0.01%
2021/08/11	6	28.22	0	0.00	27.90	6	7,059	0.08%
2021/08/09	1	29.30	1	28.80	28.80	0	7,067	0.00%
2021/08/05	15	29.51	13	29.20	29.00	2	7,105	0.03%
2021/08/04	1	30.50	1	30.30	30.00	0	7,101	0.00%
2021/08/03	2	30.00	2	30.50	29.70	0	7,102	0.00%
2021/08/02	7	31.17	75	30.62	30.10	-68	7,078	-0.96%
2021/07/30	47	32.38	21	32.93	31.80	26	6,887	0.38%
2021/07/29	16	31.82	47	31.84	32.20	-31	6,436	-0.48%
2021/07/28	37	30.40	53	29.95	30.35	-16	6,065	-0.26%
2021/07/27	85	30.96	42	31.22	31.00	43	5,974	0.72%
2021/07/26	22	29.95	4	29.24	30.40	18	5,630	0.32%
2021/07/23	7	27.67	0	0.00	27.80	7	5,594	0.13%
2021/07/22	7	27.38	6	26.90	26.70	1	5,747	0.02%
2021/07/21	3	27.08	0	0.00	26.60	3	6,080	0.05%
2021/07/20	0	0.00	50	28.06	27.55	-50	6,105	-0.82%
2021/07/19	19	28.64	2	28.70	28.65	17	6,102	0.28%
2021/07/16	33	28.92	20	28.68	28.50	13	6,134	0.21%
2021/07/15	1	28.15	10	28.30	28.70	-9	6,115	-0.15%
2021/07/14	5	27.20	11	28.08	28.05	-6	6,109	-0.10%
2021/07/13	18	28.19	8	28.20	28.05	10	6,119	0.16%
2021/07/12	26	28.86	10	29.46	28.90	16	6,101	0.26%
2021/07/09	4	30.08	11	30.20	29.85	-7	6,035	-0.12%
2021/07/08	2	31.25	6	31.05	30.40	-4	6,033	-0.07%
2021/07/07	57	31.98	27	30.66	30.50	30	5,982	0.50%
2021/07/06	56	29.80	13	29.77	29.90	43	5,857	0.73%
2021/07/05	5	29.69	2	29.48	29.30	3	6,148	0.05%
2021/07/02	3	29.43	6	30.51	29.55	-3	6,175	-0.05%
2021/07/01	17	29.52	26	29.93	29.85	-9	6,254	-0.14%
2021/06/30	3	28.43	3	28.50	28.80	0	6,047	0.00%
2021/06/29	19	28.26	4	29.00	27.20	15	6,318	0.24%
2021/06/28	14	27.75	17	27.89	28.30	-3	6,628	-0.05%
2021/06/25	1	25.75	0	0.00	25.75	1	6,822	0.01%
2021/06/24	10	26.60	0	0.00	26.25	10	7,012	0.14%
2021/06/23	0	0.00	1	24.75	24.70	-1	7,335	-0.01%
2021/06/21	1	24.50	0	0.00	24.40	1	8,317	0.01%
2021/06/16	1	26.50	2	26.50	25.85	-1	8,407	-0.01%
2021/06/15	3	26.30	5	26.35	26.45	-2	8,320	-0.02%
2021/06/11	0	0.00	1	25.05	25.05	-1	8,272	-0.01%
2021/06/10	1	25.05	0	0.00	24.95	1	8,261	0.01%
2021/06/09	0	0.00	3	24.85	24.75	-3	8,295	-0.04%
2021/06/07	3	25.70	0	0.00	25.55	3	8,492	0.04%
2021/06/03	4	26.75	3	26.65	26.75	1	8,651	0.01%
2021/06/02	2	25.75	0	0.00	25.75	2	8,529	0.02%
2021/06/01	1	25.80	15	25.70	26.40	-14	8,514	-0.16%
2021/05/31	0	0.00	5	25.55	25.85	-5	8,491	-0.06%
2021/05/28	2	25.55	14	25.30	25.55	-12	8,410	-0.14%
2021/05/27	2	24.50	1	24.45	24.35	1	8,353	0.01%
2021/05/26	1	24.80	1	25.20	25.10	0	8,344	0.00%
2021/05/25	8	24.78	0	0.00	24.65	8	8,444	0.09%
2021/05/24	2	24.38	0	0.00	24.35	2	8,430	0.02%
2021/05/21	1	23.30	5	24.03	23.75	-4	8,451	-0.05%
2021/05/14	9	23.69	0	0.00	23.35	9	8,352	0.11%
2021/05/13	0	0.00	60	24.00	23.70	-60	8,308	-0.72%
2021/05/12	0	0.00	79	23.00	22.95	-79	8,194	-0.96%
2021/05/11	0	0.00	11	25.64	25.50	-11	8,109	-0.14%
2021/05/10	11	27.92	0	0.00	27.90	11	8,023	0.14%
2021/05/07	1	27.05	10	28.60	28.55	-9	7,963	-0.11%
2021/05/06	32	28.19	12	29.72	27.65	20	7,903	0.25%
2021/05/05	23	28.11	49	28.78	28.60	-26	7,833	-0.33%
2021/05/04	9	26.99	22	26.94	27.05	-13	7,741	-0.17%
2021/05/03	21	29.73	14	29.98	29.30	7	7,636	0.09%
2021/04/29	36	29.50	99	30.01	30.75	-63	7,562	-0.83%
2021/04/28	46	29.48	277	29.61	29.30	-231	7,377	-3.13%	大賣/鉅額交易
2021/04/27	224	33.21	293	33.07	31.55	-69	7,199	-0.96%	大買/大賣/
2021/04/26	154	31.68	27	31.70	32.70	127	6,846	1.86%	大買/鉅額交易
2021/04/23	12	28.70	219	29.65	29.75	-207	6,801	-3.04%	大賣/鉅額交易
2021/04/22	26	31.13	224	30.42	28.50	-198	6,805	-2.91%	大賣/鉅額交易
2021/04/21	4	31.21	196	31.02	31.10	-192	6,755	-2.84%	大賣/鉅額交易
2021/04/20	34	31.34	12	31.45	31.60	22	6,736	0.33%
2021/04/19	5	32.72	248	33.66	32.50	-243	6,724	-3.61%	大賣/鉅額交易
2021/04/16	72	31.53	190	31.61	32.00	-118	6,663	-1.77%	大賣/鉅額交易
2021/04/15	309	30.14	0	0.00	30.50	309	6,628	4.66%	大買/鉅額交易
2021/04/14	26	27.18	35	29.83	28.60	-9	6,632	-0.14%
2021/04/13	626	29.52	92	29.58	29.10	534	6,592	8.10%	大買/鉅額交易
2021/04/12	269	29.00	36	30.17	28.00	233	6,507	3.58%	大買/鉅額交易
2021/04/09	104	30.35	340	31.90	31.00	-236	6,301	-3.75%	大買/大賣/鉅額交易
2021/04/08	240	29.00	21	29.33	29.50	219	5,901	3.71%	大買/鉅額交易
2021/04/07	389	26.74	3	26.85	26.85	386	5,822	6.63%	大買/鉅額交易
2021/04/06	39	23.84	3	24.12	24.45	36	5,596	0.64%
2021/04/01	13	22.25	3	21.33	22.25	10	5,446	0.18%
2021/03/31	32	20.35	23	20.50	20.25	9	5,007	0.18%
2021/03/30	3	18.90	6	18.65	19.55	-3	4,458	-0.07%
2021/03/29	49	17.83	86	17.81	17.80	-37	4,024	-0.92%
2021/03/26	36	17.51	35	17.71	17.30	1	3,792	0.03%
2021/03/25	0	0.00	25	16.04	16.50	-25	3,391	-0.74%
2021/03/24	21	15.81	0	0.00	16.75	21	2,956	0.71%
2021/03/23	20	15.41	0	0.00	15.25	20	2,400	0.83%
2021/03/11	55	15.02	30	15.15	15.15	25	2,360	1.06%
2021/03/09	0	0.00	1	14.70	14.95	-1	2,154	-0.05%
2021/01/22	0	0.00	3	12.65	12.65	-3	5,486	-0.05%
2021/01/21	0	0.00	3	12.65	12.60	-3	5,582	-0.05%
2021/01/19	2	13.45	0	0.00	13.45	2	5,976	0.03%
2021/01/14	1	14.00	0	0.00	13.95	1	6,151	0.02%
2021/01/12	4	14.06	0	0.00	13.90	4	6,419	0.06%
2021/01/07	0	0.00	1	14.75	14.60	-1	6,405	-0.02%
2021/01/04	0	0.00	20	14.10	14.15	-20	6,397	-0.31%
2020/12/23	0	0.00	8	14.00	14.00	-8	6,313	-0.13%
2020/12/22	0	0.00	1	14.10	14.00	-1	6,369	-0.02%
2020/12/21	1	13.90	20	13.80	13.90	-19	6,411	-0.30%
2020/12/18	0	0.00	1	14.30	14.00	-1	6,538	-0.02%
2020/12/17	1	14.15	0	0.00	14.10	1	6,596	0.02%
2020/12/16	6	14.43	7	14.38	14.50	-1	6,703	-0.01%
2020/12/15	2	14.80	0	0.00	14.40	2	7,117	0.03%
2020/12/02	5	14.50	5	14.40	14.35	0	7,899	0.00%
2020/12/01	10	15.35	0	0.00	15.00	10	7,833	0.13%
2020/11/30	10	15.00	1	15.25	15.15	9	7,773	0.12%
2020/11/18	10	14.85	0	0.00	14.75	10	7,784	0.13%
2020/11/17	10	14.30	0	0.00	14.40	10	7,713	0.13%
2020/11/11	1	14.95	0	0.00	14.50	1	7,551	0.01%
2020/11/10	0	0.00	1	14.60	14.85	-1	7,428	-0.01%
2020/11/09	0	0.00	2	15.70	15.80	-2	7,229	-0.03%
2020/11/06	2	15.55	5	15.85	15.70	-3	7,029	-0.04%
2020/11/05	20	16.40	26	15.86	15.65	-6	6,789	-0.09%
2020/11/04	3	15.18	32	15.20	15.05	-29	5,918	-0.49%
2020/11/03	35	14.94	0	0.00	15.00	35	5,408	0.65%
2020/11/02	2	13.05	30	12.88	13.65	-28	5,012	-0.56%
2020/10/30	60	13.53	49	13.57	13.00	11	4,919	0.22%
2020/10/29	0	0.00	20	12.70	13.05	-20	4,654	-0.43%
2020/10/28	35	13.28	5	12.90	13.25	30	4,634	0.65%
2020/10/27	12	12.71	10	12.73	12.90	2	4,410	0.05%
2020/10/26	0	0.00	5	12.40	12.55	-5	4,268	-0.12%
2020/10/23	10	12.33	0	0.00	12.20	10	4,246	0.24%
2020/10/21	12	12.75	0	0.00	12.80	12	4,126	0.29%
2020/10/20	0	0.00	5	12.25	12.05	-5	3,965	-0.13%
2020/10/19	5	12.00	0	0.00	11.80	5	4,078	0.12%
2020/10/15	0	0.00	5	12.25	11.95	-5	4,113	-0.12%
2020/10/13	5	11.95	10	12.08	11.90	-5	4,324	-0.12%
2020/10/06	5	11.80	0	0.00	11.90	5	4,917	0.10%
2020/09/24	0	0.00	12	11.32	11.30	-12	4,819	-0.25%
2020/09/23	9	12.20	0	0.00	12.10	9	4,745	0.19%
2020/09/21	0	0.00	2	12.30	12.40	-2	4,535	-0.04%
2020/09/18	19	13.15	11	12.74	12.55	8	4,416	0.18%
2020/09/16	2	11.85	0	0.00	11.85	2	3,638	0.05%
2020/09/11	2	11.95	2	11.65	11.45	0	3,461	0.00%
2020/09/10	0	0.00	2	11.55	11.45	-2	3,352	-0.06%
2020/09/08	2	12.00	0	0.00	12.20	2	3,240	0.06%
2020/08/28	0	0.00	2	10.85	10.85	-2	2,962	-0.07%
2020/08/26	2	11.35	0	0.00	11.05	2	2,921	0.07%
2020/08/25	0	0.00	1	11.15	11.00	-1	2,826	-0.04%
2020/08/19	0	0.00	10	10.80	10.65	-10	2,634	-0.38%
2020/08/14	0	0.00	1	10.45	10.50	-1	2,571	-0.04%
2020/08/11	10	10.80	0	0.00	10.40	10	2,532	0.39%
2020/08/06	1	10.65	0	0.00	10.35	1	2,451	0.04%
2020/07/23	1	11.00	0	0.00	11.00	1	1,936	0.05%
2020/07/16	2	11.50	2	11.85	12.10	0	1,402	0.00%
2020/07/15	2	10.75	2	10.95	11.00	0	985	0.00%
2020/05/08	0	0.00	5	7.85	7.89	-5	220	-2.26%
2020/05/07	5	7.72	0	0.00	7.75	5	220	2.27%
2020/03/26	0	0.00	3	6.35	6.46	-3	185	-1.62%
2020/03/25	0	0.00	9	6.13	6.15	-9	178	-5.04%
2020/03/20	0	0.00	10	5.96	5.87	-10	175	-5.68%
2020/02/11	2	8.95	0	0.00	8.95	2	108	1.84%
2019/08/14	6	9.58	0	0.00	9.56	6	412	1.46%
2019/08/12	2	9.50	2	9.59	9.62	0	406	0.00%
2019/08/07	2	9.54	0	0.00	9.53	2	275	0.73%
2019/07/25	2	9.64	0	0.00	9.66	2	305	0.66%
2019/07/23	6	9.85	8	9.73	9.68	-2	304	-0.66%
2019/07/15	2	9.65	0	0.00	9.64	2	185	1.08%
2019/07/05	2	9.67	0	0.00	9.69	2	190	1.05%
2019/05/23	2	9.71	0	0.00	9.65	2	359	0.56%
2019/05/08	2	9.83	0	0.00	9.83	2	322	0.62%
2019/05/06	0	0.00	2	9.88	9.88	-2	321	-0.62%
2019/04/30	9	10.19	7	10.05	10.05	2	317	0.63%
2019/04/16	4	10.16	0	0.00	10.15	4	300	1.33%
2019/03/26	0	0.00	5	10.25	10.20	-5	333	-1.50%
2019/03/14	5	10.75	0	0.00	10.55	5	289	1.73%
2018/06/13	17	10.55	17	10.60	10.35	0	454	0.00%
2018/06/12	0	0.00	10	10.15	10.25	-10	358	-2.79%
2018/06/11	10	10.25	0	0.00	10.15	10	356	2.81%
2018/05/31	0	0.00	40	10.10	10.15	-40	348	-11.47%
2018/02/26	0	0.00	5	10.90	10.85	-5	532	-0.94%
2018/01/22	20	11.80	0	0.00	11.80	20	610	3.28%
2018/01/17	20	11.90	0	0.00	11.90	20	634	3.15%
2018/01/08	5	12.35	0	0.00	12.20	5	760	0.66%