台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.70%
  • 成交量
    128
  • 產業
    上市 汽車類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倉佑 (1568)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15131.70131.7531.5008130.00%
2024/04/1200.00130.1029.95-1815-0.12%
2024/03/2500.00131.0531.15-1867-0.12%
2024/03/21130.7500.0030.8019130.11%
2024/03/05134.0500.0033.9011,7940.06%
2024/01/12129.8000.0029.4013,9490.03%
2024/01/0400.00132.1532.00-14,377-0.02%
2023/12/2900.001033.0032.90-104,409-0.23%
2023/12/2800.00133.0032.95-14,407-0.02%
2023/12/2500.00233.2533.25-24,438-0.05%
2023/12/08136.7000.0036.5515,0450.02%
2023/12/07338.80338.6736.0004,9540.00%
2023/12/061035.36136.0035.9094,6650.19%
2023/12/0400.00135.5035.25-14,642-0.02%
2023/12/0100.00134.9036.45-14,552-0.02%
2023/11/2300.001033.5033.45-104,394-0.23%
2023/11/21234.4300.0033.8024,3400.05%
2023/11/2000.00334.6034.60-34,294-0.07%
2023/11/1700.00134.6034.60-14,257-0.02%
2023/11/161234.58134.1534.15114,1950.26%
2023/11/1300.001131.7631.90-113,876-0.28%
2023/11/101230.01230.0530.10103,7940.26%
2023/11/0800.00132.6030.55-13,729-0.03%
2023/11/0700.00232.6032.45-23,498-0.06%
2023/11/0100.001032.2332.00-103,450-0.29%
2023/10/3100.00433.7032.00-43,421-0.12%
2023/10/30233.50333.0033.00-13,333-0.03%
2023/10/27233.5000.0033.6023,2760.06%
2023/10/26235.50134.0034.0013,2300.03%
2023/10/25536.66535.8535.3003,1450.00%
2023/10/24537.60538.8336.9003,0110.00%
2023/10/23237.20136.5036.9012,6970.04%
2023/10/20638.2500.0038.7562,4920.24%
2023/10/19335.45135.4535.4522,0590.10%
2023/10/17333.20332.4532.4501,8500.00%
2023/10/13331.9500.0031.9531,7340.17%
2023/10/1200.00330.3530.35-31,620-0.19%
2023/10/11329.9000.0029.5031,5800.19%
2023/10/06129.051128.7929.70-101,555-0.64%
2023/10/0300.00129.2029.20-11,531-0.07%
2023/10/02128.6000.0028.9511,5190.07%
2023/09/251029.50229.5329.3581,4530.55%
2023/09/19528.9000.0028.8551,3700.36%
2023/09/141829.643230.0929.80-141,230-1.14%
2023/09/137128.075228.1328.80198922.13%
2023/09/12126.9000.0027.0016640.15%
2023/09/0700.00126.9027.10-1650-0.15%
2023/09/04126.4000.0026.1017690.13%
2023/07/2500.00323.6023.85-3794-0.38%
2023/07/24323.1000.0023.3537930.38%
2023/06/02525.30525.3026.6504280.00%
2023/05/0900.00123.1523.15-1288-0.35%
2023/04/2700.00523.3523.30-5337-1.48%
2023/04/06524.1000.0023.9053221.55%
2023/03/1000.00223.9023.75-2332-0.60%
2023/02/0100.00224.5024.55-2575-0.35%
2022/12/28323.0800.0022.8036510.46%
2022/11/29124.70126.1026.2508530.00%
2022/10/28122.60122.2022.2002,4400.00%
2022/09/06128.3500.0028.4016,5550.02%
2022/09/05229.4000.0028.9027,2900.03%
2022/09/0200.00331.3330.30-37,531-0.04%
2022/08/3100.00130.4030.10-17,420-0.01%
2022/08/29129.1000.0029.3517,3390.01%
2022/08/26230.35430.6330.20-27,292-0.03%
2022/08/1900.00129.4029.10-16,874-0.01%
2022/08/1600.00129.7029.45-17,487-0.01%
2022/08/12528.34528.2828.3007,3110.00%
2022/08/10128.75128.9528.5507,2110.00%
2022/08/05127.5500.0027.9516,9400.01%
2022/08/03328.90128.5028.0526,7620.03%
2022/08/022530.882830.4929.80-36,580-0.05%
2022/08/015831.325831.2231.0506,0810.00%
2022/07/291228.36628.4329.4565,1510.12%
2022/07/22128.4500.0027.2514,7760.02%
2022/07/1800.00127.2027.30-14,400-0.02%
2022/07/14227.284.527.2327.30-2.54,250-0.06%
2022/07/138.527.94927.5126.90-0.54,150-0.01%
2022/07/1200.00227.7026.35-24,007-0.05%
2022/07/111326.861127.4228.3023,8640.05%
2022/07/08225.73125.9026.2513,5540.03%
2022/07/07123.9000.0023.9013,3890.03%
2022/07/05323.42223.6523.7513,3500.03%
2022/07/04322.65322.4222.8003,3300.00%
2022/06/2700.00125.0025.10-13,200-0.03%
2022/06/24124.6000.0024.2513,1580.03%
2022/06/23923.93824.3324.5013,0970.03%
2022/06/2200.00122.8522.90-12,998-0.03%
2022/06/20225.7000.0023.6522,8490.07%
2022/06/1700.00325.8326.25-32,755-0.11%
2022/06/1500.00127.5027.25-12,413-0.04%
2022/06/14830.431629.0628.10-82,178-0.37%
2022/06/13328.17830.2630.45-51,412-0.35%
2022/06/1000.00826.8327.70-81,113-0.72%
2022/06/0900.00425.0025.20-41,050-0.38%
2022/06/0800.00725.7025.95-71,039-0.67%
2022/06/07425.49926.2026.05-51,026-0.49%
2022/06/06725.1500.0025.1071,0040.70%
2022/06/02125.45125.5025.4509980.00%
2022/05/301725.83126.1025.90169541.68%
2022/05/27425.7800.0026.0049300.43%
2022/05/261027.24528.0026.6558850.56%
2022/05/251026.321026.6426.3005760.00%
2022/05/24125.70125.9025.9003150.00%
2022/05/05120.00119.9519.950760.00%
2021/12/28123.4500.0023.5512260.44%
2021/11/18222.3000.0022.2021701.17%
2021/10/2100.00122.5022.20-1213-0.47%
2021/10/19122.3500.0022.5012360.42%
2021/09/1000.00121.6022.05-1678-0.15%
2021/08/18123.5000.0023.5017390.14%
2021/07/14127.0000.0027.2019880.10%
2021/06/25929.52529.0029.0041,7710.23%
2021/06/2300.00224.4526.75-21,683-0.12%
2021/05/1300.00124.9024.80-13,297-0.03%
2021/05/0400.00126.4027.00-13,530-0.03%
2021/04/2800.00230.7030.90-23,670-0.05%
2021/04/2300.00430.9131.00-44,001-0.10%
2021/04/22630.78630.6830.0004,3730.00%
2021/04/20332.6000.0032.3534,7330.06%
2021/04/16333.3500.0033.3535,3890.06%
2021/04/1500.00133.0032.90-15,501-0.02%
2021/04/08237.0800.0036.0025,5330.04%
2021/04/0700.00235.0035.25-25,438-0.04%
2021/04/06437.49537.1535.80-15,369-0.02%
2021/04/012034.472135.5935.75-15,092-0.02%
2021/03/3100.00132.4032.50-14,860-0.02%
2021/03/3000.00231.2030.95-24,779-0.04%
2021/03/26631.0800.0031.2064,7350.13%
2021/03/2500.000.130.6530.85-0.14,7410.00%
2021/03/24131.3000.0031.1014,7200.02%
2021/03/23230.8500.0030.6024,6990.04%
2021/03/22132.60133.0531.2004,6540.00%
2021/03/195.133.46632.7433.00-0.94,561-0.02%
2021/03/1800.00132.4532.45-14,075-0.02%
2021/03/16228.6000.0028.6023,8410.05%
2021/03/11327.75327.8027.6503,8320.00%
2021/03/1000.00128.1527.50-13,848-0.03%
2021/03/09127.3000.0027.3013,8850.03%
2021/03/05129.9000.0029.5513,8840.03%
2021/03/04128.90129.4029.8003,7730.00%
2021/02/2200.00128.7528.55-13,758-0.03%
2021/02/05527.55527.6526.8503,6830.00%
2021/02/03128.0500.0027.0513,6410.03%
2021/01/21230.75531.0429.30-33,218-0.09%
2021/01/2000.00329.6530.85-33,149-0.10%
2021/01/1900.00633.4731.60-63,071-0.20%
2021/01/18230.5000.0032.2022,9610.07%
2021/01/157133.408533.4632.30-142,896-0.48%
2021/01/141030.51630.9331.6042,5510.16%
2021/01/13228.9000.0028.7522,3180.09%
2021/01/121830.69930.6529.5092,1440.42%
2021/01/11727.36228.6028.6551,6570.30%
2021/01/08325.98926.0526.05-61,442-0.42%
2021/01/07123.65223.7023.70-11,310-0.08%
2020/12/15222.75322.5322.30-1971-0.10%
2020/12/14122.3500.0022.3019420.11%
2020/12/0900.002022.9122.80-20911-2.19%
2020/12/082023.6300.0023.40208942.24%
2020/12/03222.9500.0022.9027960.25%
2020/11/3000.00124.9525.45-1664-0.15%
2020/11/27123.851022.3023.90-9517-1.74%
2020/11/261020.8500.0021.75104292.33%
2020/11/2500.00119.8019.80-1387-0.26%
2020/11/23818.52818.4318.3503530.00%
2020/11/11118.2500.0018.3013470.29%
2020/11/10117.7500.0017.6513370.30%
2020/10/2700.00118.3518.25-1299-0.33%
2020/10/26217.8800.0017.7522850.70%
2020/10/23118.00118.7018.6502650.00%
2020/10/22117.90617.0318.00-5182-2.75%
2020/10/20216.5500.0016.3521331.49%
2020/09/02116.7500.0016.7011360.73%
2020/08/2700.00115.9015.70-1120-0.83%
2020/08/26116.4000.0016.4011080.92%
2020/05/2600.00315.9516.10-3240-1.25%
2020/05/14414.95315.4514.2012150.46%
2020/05/13315.25215.3515.3012080.48%
2020/05/12416.2000.0016.2041952.05%
2019/12/3100.00219.5019.30-2118-1.68%
2019/08/26724.46724.4423.8505080.00%
2019/07/31221.90322.5723.00-1168-0.59%
2019/07/30221.40121.6021.7011020.98%
2018/12/27221.00221.1020.8503110.00%
2018/12/24721.65721.8821.6003100.00%
2018/10/3100.00717.7017.60-7332-2.11%
2018/10/3000.00117.5017.25-1333-0.30%
2018/10/03123.15122.3022.3003090.00%
2018/10/0100.00322.7523.05-3303-0.99%
2018/09/28322.3500.0022.7032991.00%
2018/07/23225.8500.0025.8523020.66%
2018/07/10326.5000.0026.4533270.92%
2018/06/2500.00529.3029.25-5339-1.47%
2018/06/21330.0500.0029.8033390.88%
2018/06/202031.621730.9430.6033320.90%
2018/06/1500.00428.2528.50-4291-1.37%
2018/06/0800.00130.5030.50-1292-0.34%
2018/06/06130.8000.0030.6012960.34%
2018/06/05131.05130.7030.9002900.00%
2018/06/0400.001031.2031.10-10289-3.46%
2018/06/01330.5000.0031.0032861.05%
2018/05/22130.65130.9031.0002830.00%
2018/05/21130.50130.4530.4502790.00%
2018/05/0800.00530.2030.20-5307-1.62%
2018/04/2600.001027.3027.25-10312-3.20%
2018/04/2300.00828.8028.40-8323-2.48%
2018/04/20529.0000.0029.0053241.54%
2018/04/02430.4900.0030.4543541.13%
2018/03/3000.00231.0030.90-2362-0.55%
2018/03/2600.00631.1031.25-6390-1.54%
2018/03/2100.00132.8532.85-1397-0.25%
2018/03/2000.00133.9533.30-1393-0.25%
2018/03/19233.6500.0033.4023990.50%
2018/03/1600.00133.0033.10-1397-0.25%
2018/02/0700.001431.5030.95-14660-2.12%
2018/02/0600.00130.0530.05-1676-0.15%
2018/01/2300.00734.6034.60-7892-0.78%
2018/01/1000.00134.4534.85-11,008-0.10%
2018/01/0800.00136.0035.65-11,053-0.09%
2018/01/03136.5000.0036.7011,0850.09%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音