信錦 (1582)-統一-三多券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▼1.7
漲幅
-1.74%
成交量
3,558張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	98.05	0	0.00	97.90	2	5,064	0.04%
2024/05/10	5	101.80	0	0.00	100.50	5	5,037	0.10%
2024/05/09	5	107.50	0	105.50	105.00	5	5,006	0.10%
2024/05/08	4	110.25	1	112.00	109.00	3	4,896	0.06%
2024/05/07	37	107.62	36	108.58	110.50	1	4,720	0.02%
2024/05/06	0	0.00	9	101.70	103.00	-9	4,340	-0.21%
2024/05/03	3	93.53	1	93.00	93.70	2	4,067	0.05%
2024/05/02	1	95.00	3	94.40	94.40	-2	4,049	-0.05%
2024/04/29	0	0.00	1	91.90	91.80	-1	3,934	-0.03%
2024/04/25	0	0.00	1	89.70	89.60	-1	3,895	-0.03%
2024/04/24	0	0.00	2	89.90	90.50	-2	3,904	-0.05%
2024/04/19	2	88.20	0	0.00	88.40	2	3,869	0.05%
2024/04/17	0	0.00	2	89.80	90.50	-2	3,839	-0.05%
2024/04/16	2	86.35	0	0.00	86.20	2	3,787	0.05%
2024/04/12	21	91.83	20	92.20	91.40	1	3,758	0.03%
2024/04/10	1	90.00	0	0.00	89.70	1	3,669	0.03%
2024/04/09	1	89.40	0	0.00	89.30	1	3,655	0.03%
2024/04/08	0	0.00	1	89.20	89.50	-1	3,655	-0.03%
2024/04/03	1	90.00	2	89.65	89.40	-1	3,660	-0.03%
2024/04/02	1	87.10	0	0.00	87.20	1	3,680	0.03%
2024/04/01	6	90.82	1	93.00	89.10	5	3,722	0.13%
2024/03/29	1	92.20	3	91.87	91.50	-2	3,646	-0.05%
2024/03/28	15	89.80	15	89.40	89.20	0	3,519	0.00%
2024/03/26	1	88.01	0	0.00	87.40	1	3,528	0.03%
2024/03/25	0	0.00	2.1	90.95	89.40	-2.1	3,496	-0.06%
2024/03/22	0	0.00	12	87.77	88.50	-12	3,470	-0.35%
2024/03/21	1	88.00	0	0.00	87.80	1	3,456	0.03%
2024/03/19	0	0.00	0.6	89.40	88.40	-0.6	3,414	-0.02%
2024/03/18	0	0.00	3.2	91.34	89.90	-3.2	3,446	-0.09%
2024/03/15	3	88.87	7	88.67	88.60	-4	3,395	-0.12%
2024/03/14	7	91.51	0	0.00	87.50	7	3,381	0.21%
2024/03/13	1.8	90.67	2	90.70	90.30	-0.2	3,316	-0.01%
2024/03/12	8	91.70	19	92.82	93.40	-11	3,274	-0.34%
2024/03/11	6	85.88	88	88.11	88.20	-82	2,980	-2.75%
2024/03/08	0	82.10	0	0.00	80.20	0	3,043	0.00%
2024/03/07	3	86.50	44	87.00	84.80	-41	3,188	-1.29%
2024/03/06	4	82.60	0	0.00	82.80	4	3,800	0.11%
2024/03/04	2	82.95	2	83.45	83.50	0	3,948	0.00%
2024/03/01	1	78.10	0	0.00	78.80	1	3,892	0.03%
2024/02/27	0	0.00	2	78.40	78.10	-2	3,951	-0.05%
2024/02/26	12	79.18	0	0.00	79.00	12	4,078	0.29%
2024/02/19	1	79.00	0	0.00	78.60	1	4,439	0.02%
2024/02/16	3	78.87	0	0.00	79.70	3	4,434	0.07%
2024/02/15	3	79.77	4	79.63	79.70	-1	4,430	-0.02%
2024/02/05	2	75.91	1	78.70	78.90	1	4,383	0.02%
2024/02/02	1	76.80	0	0.00	76.60	1	4,360	0.02%
2024/02/01	1	78.50	1	77.80	76.40	0	4,392	0.00%
2024/01/30	0	0.00	1	77.40	76.50	-1	4,391	-0.02%
2024/01/29	0	0.00	2	76.80	77.30	-2	4,441	-0.05%
2024/01/25	3	75.53	0	0.00	74.30	3	4,407	0.07%
2024/01/24	1	75.10	0	0.00	74.90	1	4,368	0.02%
2024/01/23	2	74.60	0	0.00	74.60	2	4,352	0.05%
2024/01/16	1	74.10	0	0.00	74.70	1	4,320	0.02%
2024/01/12	1	75.00	0	0.00	74.10	1	4,297	0.02%
2024/01/08	1	78.10	0	0.00	77.00	1	4,228	0.02%
2024/01/04	0	0.00	1	78.40	78.40	-1	4,184	-0.02%
2024/01/02	4	79.48	89	79.01	79.40	-85	4,158	-2.04%
2023/12/28	3	79.43	0	0.00	79.10	3	4,102	0.07%
2023/12/27	2	81.45	5	81.99	81.30	-3	4,028	-0.08%
2023/12/26	2	79.55	1	80.70	79.60	1	3,907	0.03%
2023/12/25	1	78.20	0	0.00	78.00	1	3,843	0.03%
2023/12/22	2	79.10	0	0.00	78.60	2	3,820	0.05%
2023/12/21	2	79.10	0	0.00	79.20	2	3,798	0.05%
2023/12/20	21	83.21	19	83.11	82.00	2	3,748	0.05%
2023/12/19	2	84.20	3	82.23	82.40	-1	3,715	-0.03%
2023/12/18	10	83.60	2	84.40	83.20	8	3,666	0.22%
2023/12/15	11	85.60	0	0.00	85.00	11	3,628	0.30%
2023/12/13	11	86.82	2	87.40	86.70	9	3,546	0.25%
2023/12/12	3	89.97	4	90.40	89.20	-1	3,460	-0.03%
2023/12/11	12	89.75	3	90.53	90.10	9	3,398	0.26%
2023/12/08	3	92.43	5	92.02	91.70	-2	3,325	-0.06%
2023/12/07	50	93.33	57	93.35	92.30	-7	3,269	-0.21%
2023/12/06	46	95.43	4	97.19	94.60	42	3,160	1.33%
2023/12/05	22	91.91	85	93.28	94.70	-63	2,874	-2.19%
2023/12/04	40	90.44	11	93.79	91.00	29	2,631	1.10%
2023/12/01	144	92.41	138	92.53	92.10	6	2,402	0.25%	大買/大賣/
2023/11/30	3	83.47	22	86.89	89.40	-19	1,628	-1.17%
2023/11/29	2	81.36	6	82.33	81.30	-4	1,430	-0.28%
2023/11/28	1	81.60	11	81.06	81.90	-10	1,391	-0.72%
2023/11/27	0	0.00	1	79.50	79.20	-1	1,312	-0.08%
2023/11/24	1	79.10	1	79.50	78.90	0	1,280	0.00%
2023/11/22	1	78.00	0	0.00	78.80	1	1,089	0.09%
2023/11/21	25	78.94	4	80.23	78.30	21	1,047	2.00%
2023/11/20	24	79.01	10	78.59	78.40	14	955	1.47%
2023/11/17	63	77.61	14	77.85	77.50	49	876	5.59%
2023/11/16	87.1	77.87	6	75.65	78.30	81.1	765	10.59%
2023/11/15	2	73.80	2	74.25	74.10	0	637	0.00%
2023/11/09	0	0.00	1	73.80	74.50	-1	507	-0.20%
2023/11/07	0	0.00	1	75.30	73.70	-1	401	-0.25%
2023/11/06	4	72.63	2	72.90	74.00	2	346	0.58%
2023/02/06	0	62.00	0	0.00	61.50	0	112	0.00%
2023/02/01	0	0.00	0.1	59.90	60.90	-0.1	109	-0.09%
2022/12/01	0	59.20	0	0.00	59.00	0	134	0.01%
2022/10/20	0.1	58.50	0	0.00	57.00	0.1	144	0.03%
2022/10/17	0.1	59.00	0	0.00	59.50	0.1	121	0.04%
2022/09/29	0	0.00	2	63.00	63.10	-2	129	-1.54%
2022/08/17	2	68.95	0	0.00	68.80	2	154	1.29%
2022/07/04	0	0.00	22	65.19	65.40	-22	150	-14.65%
2022/04/27	0	0.00	3	69.00	69.50	-3	204	-1.46%
2022/04/06	2	71.55	0	0.00	71.80	2	210	0.95%
2022/04/01	1	71.40	0	0.00	72.00	1	212	0.47%
2022/03/28	5	71.80	0	0.00	72.00	5	213	2.34%
2022/03/23	4	71.95	0	0.00	72.00	4	215	1.86%
2022/03/21	2	72.25	0	0.00	72.60	2	213	0.94%
2022/03/18	2	70.80	0	0.00	72.10	2	210	0.95%
2022/03/17	1	70.20	0	0.00	70.70	1	206	0.48%
2022/03/09	0	0.00	2	68.00	68.10	-2	195	-1.03%
2021/11/22	0	69.00	0	0.00	69.20	0	301	0.00%
2021/10/27	0	70.80	0	0.00	70.80	0	475	0.00%
2021/09/30	1	68.60	0	0.00	69.20	1	500	0.20%
2021/09/23	1	70.00	0	0.00	70.30	1	500	0.20%
2021/08/30	0	0.00	7	71.11	71.40	-7	501	-1.40%
2021/08/27	0	0.00	12	70.00	70.30	-12	497	-2.41%
2021/08/25	5	69.24	0	0.00	70.80	5	493	1.01%
2021/08/20	1	63.70	1	64.30	63.90	0	458	0.00%
2021/08/18	0	68.20	0	0.00	68.10	0	442	0.00%
2021/08/10	0	0.00	5	75.60	75.80	-5	401	-1.24%
2021/08/09	0	0.00	5	76.82	76.90	-5	394	-1.27%
2021/08/06	1	78.11	1	79.30	78.80	0	379	0.00%
2021/08/04	13	83.12	0	0.00	84.10	13	352	3.69%
2021/07/28	1	83.00	5	82.08	82.10	-4	405	-0.99%
2021/07/20	0	0.00	10	83.10	83.30	-10	456	-2.19%
2021/07/12	0	0.00	2	82.80	82.80	-2	508	-0.39%
2021/07/07	0	0.00	1	83.00	83.10	-1	581	-0.17%
2021/06/29	3	83.60	0	0.00	83.40	3	988	0.30%
2021/06/28	20	83.39	0	0.00	83.40	20	994	2.01%
2021/06/25	5	82.70	0	0.00	82.40	5	1,003	0.50%
2021/05/18	0	0.00	2	80.90	81.30	-2	1,143	-0.17%
2021/05/14	1	81.00	0	0.00	80.80	1	1,145	0.09%
2021/05/10	3	84.53	0	0.00	84.60	3	1,128	0.27%
2021/05/06	4	85.85	2	85.90	85.70	2	1,122	0.18%
2021/04/27	1	90.80	0	0.00	90.40	1	1,087	0.09%
2021/04/26	1	90.70	0	0.00	91.10	1	1,084	0.09%
2021/04/13	0	0.00	1	96.00	93.70	-1	1,013	-0.10%
2021/04/08	0	0.00	1	102.00	101.00	-1	911	-0.11%
2021/04/07	0	0.00	4	99.90	99.90	-4	823	-0.49%
2021/04/01	0	0.00	1	89.00	89.20	-1	610	-0.16%
2021/03/26	1	86.00	0	0.00	85.80	1	571	0.17%
2021/03/24	0	0.00	1	85.60	85.70	-1	565	-0.18%
2021/03/23	0	0.00	1	85.80	86.00	-1	565	-0.18%
2021/03/19	1	85.60	1	86.00	85.90	0	566	0.00%
2021/03/18	1	86.70	0	0.00	86.60	1	554	0.18%
2021/03/17	0	0.00	1	87.70	86.90	-1	550	-0.18%
2021/03/16	0	0.00	2	86.85	87.20	-2	516	-0.39%
2021/03/15	2	86.10	0	0.00	86.40	2	511	0.39%
2021/03/10	1	84.50	0	0.00	84.80	1	490	0.20%
2021/03/04	1	83.30	0	0.00	83.60	1	489	0.20%
2021/02/22	2	84.30	1	84.10	84.10	1	478	0.21%
2021/02/05	1	80.10	0	0.00	80.80	1	461	0.22%
2021/01/29	2	81.50	0	0.00	81.00	2	459	0.43%
2021/01/26	0	0.00	3	82.80	82.80	-3	467	-0.64%
2021/01/25	2	83.10	0	0.00	83.10	2	466	0.43%
2021/01/21	2	83.20	2	83.35	82.90	0	474	0.00%
2021/01/20	2	85.00	1	84.00	83.90	1	452	0.22%
2021/01/19	2	85.90	0	0.00	85.80	2	442	0.45%
2021/01/14	2	86.85	0	0.00	87.00	2	448	0.45%
2021/01/11	1	87.20	0	0.00	86.80	1	447	0.22%
2021/01/07	1	86.10	0	0.00	86.60	1	449	0.22%
2020/12/31	2	86.95	0	0.00	86.80	2	451	0.44%
2020/12/25	1	85.50	0	0.00	85.30	1	443	0.23%
2020/11/17	3	86.73	0	0.00	86.80	3	652	0.46%
2020/11/16	5	87.16	0	0.00	87.40	5	661	0.76%
2020/11/10	1	87.30	0	0.00	87.30	1	665	0.15%
2020/09/15	2	88.10	0	0.00	89.10	2	728	0.27%
2020/09/14	6	89.73	7	90.34	89.30	-1	698	-0.14%
2020/09/11	1	87.90	0	0.00	85.70	1	632	0.16%
2020/09/10	1	85.20	1	86.50	87.20	0	605	0.00%
2020/07/17	0	0.00	3	77.70	76.90	-3	559	-0.54%
2020/07/14	12	82.95	5	83.00	82.80	7	577	1.21%
2020/07/01	0	0.00	1	81.20	81.20	-1	599	-0.17%
2020/06/29	0	0.00	2	80.85	80.10	-2	603	-0.33%
2020/06/12	5	80.00	0	0.00	80.60	5	659	0.76%
2020/06/11	3	82.00	0	0.00	81.30	3	667	0.45%
2020/05/14	0	0.00	1	81.50	81.50	-1	717	-0.14%
2020/04/07	0	0.00	1	67.30	67.90	-1	621	-0.16%
2020/03/26	1	65.20	2	65.15	65.20	-1	598	-0.17%
2020/03/18	1	66.60	0	0.00	66.20	1	597	0.17%
2020/03/17	1	67.50	0	0.00	68.00	1	594	0.17%
2020/03/12	1	76.50	0	0.00	77.20	1	570	0.18%
2020/03/09	1	83.20	0	0.00	83.20	1	545	0.18%
2020/02/10	1	85.00	0	0.00	85.20	1	692	0.14%
2020/02/05	1	87.80	0	0.00	87.10	1	682	0.15%
2020/02/04	1	88.00	0	0.00	88.30	1	676	0.15%
2020/01/13	0	0.00	2	91.80	92.00	-2	602	-0.33%
2019/12/25	1	89.00	2	89.30	89.30	-1	528	-0.19%
2019/12/23	1	90.50	0	0.00	90.90	1	521	0.19%
2019/12/18	1	89.20	1	89.90	89.80	0	496	0.00%
2019/12/02	0	0.00	2	86.55	85.90	-2	441	-0.45%
2019/11/29	2	87.15	0	0.00	87.30	2	435	0.46%
2019/11/27	1	88.10	2	88.25	88.40	-1	424	-0.24%
2019/11/26	1	87.40	0	0.00	87.40	1	409	0.24%
2019/11/25	4	84.43	0	0.00	85.00	4	379	1.05%
2019/11/22	2	85.00	0	0.00	84.80	2	372	0.54%
2019/11/21	1	84.20	0	0.00	84.80	1	364	0.27%
2019/11/14	2	81.00	0	0.00	80.40	2	279	0.72%
2019/11/11	1	80.20	0	0.00	79.70	1	251	0.40%
2019/10/29	7	78.10	0	0.00	78.40	7	217	3.22%
2019/10/28	1	78.50	0	0.00	78.30	1	217	0.46%
2019/10/24	1	78.50	0	0.00	79.00	1	215	0.46%
2019/09/05	0	0.00	1	78.40	78.20	-1	251	-0.40%
2019/08/15	1	78.30	0	0.00	78.60	1	260	0.38%
2019/08/05	1	77.00	0	0.00	76.60	1	275	0.36%
2019/08/02	2	77.60	0	0.00	77.70	2	279	0.72%
2019/07/22	0	0.00	6	78.20	78.20	-6	325	-1.84%
2019/07/12	1	78.00	0	0.00	78.20	1	347	0.29%
2019/07/10	2	78.30	0	0.00	79.00	2	356	0.56%
2019/05/20	1	79.50	0	0.00	79.10	1	529	0.19%
2019/05/10	0	0.00	3	81.40	82.00	-3	522	-0.57%
2019/05/07	6	82.60	0	0.00	82.30	6	516	1.16%
2019/04/23	0	0.00	2	86.60	86.90	-2	475	-0.42%
2019/03/18	0	0.00	1	83.50	82.10	-1	334	-0.30%
2019/03/14	0	79.00	0	0.00	79.20	0	288	0.00%
2019/03/04	2	76.80	3	76.70	77.20	-1	247	-0.40%
2019/02/27	0	0.00	2	75.80	75.90	-2	240	-0.83%
2019/02/26	0	0.00	2	76.20	76.80	-2	233	-0.86%
2019/02/22	1	75.70	0	0.00	76.00	1	213	0.47%
2019/02/19	5	74.00	5	74.80	73.90	0	199	0.00%
2019/02/13	1	71.20	0	0.00	71.30	1	195	0.51%
2018/12/20	0.8	66.20	0	0.00	66.00	0.8	273	0.27%
2018/10/11	3	53.17	0	0.00	53.10	3	341	0.88%
2018/09/14	1	57.40	0	0.00	58.00	1	437	0.23%
2018/09/04	0	0.00	5	58.20	58.50	-5	469	-1.07%
2018/09/03	0	0.00	3	58.20	58.60	-3	472	-0.63%
2018/08/15	0	0.00	1	57.40	57.50	-1	478	-0.21%
2018/08/13	0	0.00	3	57.00	56.90	-3	480	-0.62%
2018/08/08	1	57.70	1	58.00	57.80	0	477	0.00%
2018/08/01	1	57.30	0	0.00	57.50	1	503	0.20%
2018/07/18	1	58.10	1	58.10	58.10	0	509	0.00%
2018/07/02	2	63.00	0	0.00	63.10	2	476	0.42%
2018/06/15	1	63.10	0	0.00	62.90	1	642	0.16%
2018/05/21	1	62.70	0	0.00	62.90	1	681	0.15%
2018/05/10	2	62.05	0	0.00	62.10	2	712	0.28%
2018/03/29	5	68.00	0	0.00	68.10	5	675	0.74%
2018/03/23	1	66.00	1	67.10	67.30	0	620	0.00%
2018/03/22	2	67.20	0	0.00	67.00	2	593	0.34%
2018/01/18	2	63.75	0	0.00	63.80	2	542	0.37%
2018/01/10	1	62.80	0	0.00	62.90	1	570	0.18%
2018/01/02	1	63.80	0	0.00	63.80	1	589	0.17%