大亞 (1609)-統一-三多券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.20
漲跌
▼0.85
漲幅
-1.97%
成交量
2,946張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	5	43.05	1	42.85	43.05	4	4,107	0.10%
2025/03/04	2	41.60	1	42.25	42.45	1	4,102	0.02%
2025/03/03	2	42.40	0	0.00	42.05	2	4,132	0.05%
2025/02/27	12.2	43.84	1	44.15	43.05	11.2	4,176	0.27%
2025/02/26	13	44.25	12.2	44.86	44.00	0.8	4,178	0.02%
2025/02/25	11	44.23	0	0.00	43.85	11	4,097	0.27%
2025/02/24	24	44.38	29	44.95	44.50	-5	4,030	-0.12%
2025/02/21	8	45.06	3	45.87	45.00	5	3,944	0.13%
2025/02/20	25	43.61	24	43.72	45.45	1	3,392	0.03%
2025/02/19	0	0.00	1	42.70	42.65	-1	2,970	-0.03%
2025/02/18	1	42.30	0	0.00	42.25	1	2,990	0.03%
2025/02/17	0	0.00	1	42.65	42.45	-1	3,016	-0.03%
2025/02/14	1	42.45	0	0.00	42.80	1	3,015	0.03%
2025/02/13	0	0.00	1	41.35	41.65	-1	2,968	-0.03%
2025/02/12	0	41.00	0	0.00	40.75	0	2,979	0.00%
2025/02/11	1	41.45	1	41.90	41.00	0	2,999	0.00%
2025/02/10	1	41.30	1	41.60	41.50	0	3,017	0.00%
2025/02/07	1	40.70	0	0.00	40.70	1	3,028	0.03%
2025/02/06	0	0.00	1	41.25	41.25	-1	3,039	-0.03%
2025/02/05	1	40.50	1	40.55	40.60	0	3,051	0.00%
2025/01/22	0	0.00	1	40.80	41.00	-1	3,114	-0.03%
2025/01/21	0	0.00	1	40.15	40.25	-1	3,136	-0.03%
2025/01/20	0	0.00	2	39.95	39.90	-2	3,186	-0.06%
2025/01/17	6	39.67	4	39.63	39.60	2	3,243	0.06%
2025/01/16	1	39.85	0	0.00	39.70	1	3,312	0.03%
2025/01/14	0	0.00	1	40.10	39.80	-1	3,379	-0.03%
2025/01/13	2	39.55	0	0.00	39.90	2	3,402	0.06%
2025/01/10	1	41.60	4	41.10	41.00	-3	3,355	-0.09%
2025/01/09	3	42.13	0	0.00	41.50	3	3,399	0.09%
2025/01/08	1	43.10	1	43.40	43.20	0	3,441	0.00%
2025/01/07	5	43.67	0	0.00	43.00	5	3,471	0.14%
2025/01/06	1	44.95	1	45.30	44.75	0	3,420	0.00%
2025/01/03	3	45.72	5	45.75	45.30	-2	3,435	-0.06%
2024/12/30	0	0.00	1	44.35	44.15	-1	3,469	-0.03%
2024/12/27	3	44.15	2	43.63	43.55	1	3,508	0.03%
2024/12/26	0	0.00	0.5	44.10	44.10	-0.5	3,598	-0.01%
2024/12/25	0	0.00	1	43.45	43.60	-1	3,795	-0.03%
2024/12/20	3	42.45	3	42.60	42.60	0	3,985	0.00%
2024/12/19	28.1	42.50	27	42.65	42.70	1.1	4,052	0.03%
2024/12/18	0	0.00	2	42.80	43.40	-2	4,131	-0.05%
2024/12/17	1	42.40	0	0.00	42.25	1	4,182	0.02%
2024/12/16	1	43.40	1	43.45	42.35	0	4,318	0.00%
2024/12/13	2	42.90	0	0.00	42.85	2	4,418	0.05%
2024/12/12	5	44.16	1	44.10	44.00	4	4,397	0.09%
2024/12/11	12	44.32	1	44.45	44.50	11	4,429	0.25%
2024/12/10	1	44.00	2	44.78	44.15	-1	4,493	-0.02%
2024/12/09	1	44.50	0	0.00	44.60	1	4,644	0.02%
2024/12/06	6	44.98	1	45.50	44.95	5	4,694	0.11%
2024/12/05	2	45.15	0	0.00	44.95	2	4,754	0.04%
2024/12/04	1	45.50	0	0.00	45.40	1	4,887	0.02%
2024/12/03	0	0.00	2	45.75	45.75	-2	5,040	-0.04%
2024/12/02	2	45.50	0	0.00	45.10	2	5,115	0.04%
2024/11/29	1	44.90	1	45.85	45.85	0	5,201	0.00%
2024/11/28	0	0.00	0.5	45.20	45.20	-0.5	5,279	-0.01%
2024/11/27	1	46.65	2	46.10	46.00	-1	5,344	-0.02%
2024/11/26	1	47.70	1	47.50	47.10	0	5,413	0.00%
2024/11/25	0	0.00	1	46.85	46.80	-1	5,417	-0.02%
2024/11/22	1	46.80	2	46.33	46.45	-1	5,552	-0.02%
2024/11/21	1	44.65	0	0.00	44.90	1	5,586	0.02%
2024/11/20	3	44.60	0	0.00	44.55	3	5,838	0.05%
2024/11/19	2	44.55	0	0.00	44.80	2	6,196	0.03%
2024/11/18	3	44.63	0	0.00	44.35	3	6,698	0.04%
2024/11/15	3	45.50	2	45.68	45.40	1	6,826	0.01%
2024/11/14	1	44.85	0	0.00	44.60	1	7,066	0.01%
2024/11/13	0	0.00	1	45.10	44.80	-1	7,249	-0.01%
2024/11/11	0	0.00	1	45.90	45.95	-1	7,700	-0.01%
2024/11/07	0	0.00	1	45.80	45.90	-1	8,611	-0.01%
2024/11/06	3	45.75	0	0.00	45.45	3	8,796	0.03%
2024/11/04	3	45.87	0	0.00	46.00	3	9,483	0.03%
2024/11/01	0	0.00	1	46.05	46.20	-1	9,827	-0.01%
2024/10/30	1	45.20	1	45.50	45.30	0	10,068	0.00%
2024/10/25	0	0.00	1	46.60	46.40	-1	10,593	-0.01%
2024/10/24	3	46.63	0	0.00	46.30	3	11,070	0.03%
2024/10/23	1	47.00	2	47.48	47.35	-1	11,586	-0.01%
2024/10/18	3	47.23	0.1	47.55	47.00	2.9	13,586	0.02%
2024/10/16	1	47.25	1	47.25	47.15	0	16,275	0.00%
2024/10/15	1	47.80	0	0.00	47.70	1	16,978	0.01%
2024/10/14	0	0.00	0.1	48.80	48.70	-0.1	17,972	0.00%
2024/10/11	0.4	47.80	0	0.00	47.65	0.4	18,469	0.00%
2024/10/08	2	48.80	0	0.00	48.60	2	19,150	0.01%
2024/10/07	1	49.20	0	0.00	49.35	1	19,529	0.01%
2024/10/01	1	50.40	0	0.00	50.70	1	19,826	0.01%
2024/09/30	1	50.80	0	0.00	50.70	1	20,256	0.00%
2024/09/27	0.1	51.90	5	51.78	52.00	-4.9	20,265	-0.02%
2024/09/26	0	0.00	16	51.04	50.60	-16	20,263	-0.08%
2024/09/24	5	50.46	1	50.20	50.20	4	20,868	0.02%
2024/09/23	2	50.95	6	50.70	50.70	-4	21,472	-0.02%
2024/09/20	1	50.60	1	50.70	50.70	0	22,050	0.00%
2024/09/19	20	50.85	0	0.00	50.70	20	22,510	0.09%
2024/09/18	1.1	50.53	21	50.82	50.60	-19.9	22,550	-0.09%
2024/09/16	0	0.00	5	49.51	49.90	-5	22,607	-0.02%
2024/09/13	2	48.58	0	0.00	48.65	2	22,817	0.01%
2024/09/12	0	0.00	2	48.38	48.45	-2	23,113	-0.01%
2024/09/11	0	0.00	3	47.18	47.70	-3	23,391	-0.01%
2024/09/10	18	47.27	0	0.00	46.40	18	24,132	0.07%
2024/09/09	1	47.80	1	48.65	48.80	0	25,304	0.00%
2024/09/06	6	48.43	3	48.75	48.70	3	25,569	0.01%
2024/09/05	9	48.96	1	48.45	48.20	8	25,736	0.03%
2024/09/04	4	48.88	3	49.42	49.35	1	26,178	0.00%
2024/09/03	16	52.12	0	0.00	51.60	16	26,875	0.06%
2024/09/02	3	53.00	3	53.43	52.70	0	26,911	0.00%
2024/08/30	1.1	52.85	0	0.00	52.90	1.1	26,902	0.00%
2024/08/29	3	53.23	1	53.00	53.00	2	26,974	0.01%
2024/08/28	2	53.70	0	0.00	53.60	2	27,040	0.01%
2024/08/27	2	54.40	1	54.60	54.30	1	27,026	0.00%
2024/08/26	4	54.45	1	54.20	54.20	3	27,084	0.01%
2024/08/23	1	55.00	1	55.80	55.80	0	26,997	0.00%
2024/08/22	6	55.93	7	56.33	55.60	-1	26,965	0.00%
2024/08/21	8	55.85	4	56.50	55.60	4	26,989	0.01%
2024/08/20	2	55.75	32	55.97	56.30	-30	27,024	-0.11%
2024/08/19	5	53.60	2	53.80	53.30	3	26,949	0.01%
2024/08/16	8	54.01	2	54.20	54.10	6	26,999	0.02%
2024/08/15	3	57.10	3	57.07	56.80	0	27,016	0.00%
2024/08/14	3	57.33	2	58.10	57.20	1	27,424	0.00%
2024/08/13	5	56.96	3	57.63	57.40	2	27,400	0.01%
2024/08/12	8	57.63	20	57.89	57.60	-12	27,345	-0.04%
2024/08/09	11	56.96	15	56.82	56.60	-4	27,289	-0.01%
2024/08/08	6	54.37	0	0.00	55.20	6	27,027	0.02%
2024/08/07	2	54.90	19	53.78	55.20	-17	27,207	-0.06%
2024/08/06	2	49.90	4.1	49.08	51.00	-2.1	27,253	-0.01%
2024/08/05	14	50.96	1	51.00	50.00	13	27,647	0.05%
2024/08/02	2	55.70	1.1	55.40	55.30	0.9	28,361	0.00%
2024/08/01	3	54.77	4	55.35	56.40	-1	29,217	0.00%
2024/07/31	8	54.56	1	55.00	54.20	7	29,530	0.02%
2024/07/30	25	54.26	53	54.66	55.20	-28	30,122	-0.09%
2024/07/29	13	56.44	9	56.13	55.00	4	30,715	0.01%
2024/07/26	3	56.80	5	56.76	57.20	-2	30,965	-0.01%
2024/07/23	3	56.70	4	56.85	55.70	-1	31,280	0.00%
2024/07/22	31.1	57.59	40	57.03	56.00	-8.9	31,959	-0.03%
2024/07/19	16.1	59.43	10.1	59.86	59.00	6	32,416	0.02%
2024/07/18	25	58.33	14	58.21	58.70	11	33,894	0.03%
2024/07/17	55	60.07	27.1	60.78	58.40	27.9	35,831	0.08%
2024/07/16	10	56.98	3	57.13	57.30	7	36,721	0.02%
2024/07/15	15	56.73	27	56.81	57.20	-12	42,496	-0.03%
2024/07/12	10	55.30	18	55.33	55.00	-8	44,084	-0.02%
2024/07/11	11	54.95	1	54.90	54.30	10	45,321	0.02%
2024/07/10	5	55.20	3	55.37	55.50	2	48,804	0.00%
2024/07/09	8	54.04	37	54.51	55.10	-29	51,385	-0.06%
2024/07/08	1	54.50	0	0.00	54.10	1	52,610	0.00%
2024/07/05	4	55.00	4	55.55	55.00	0	53,494	0.00%
2024/07/04	3	55.37	9	55.46	55.50	-6	55,074	-0.01%
2024/07/03	0	0.00	1	54.00	54.00	-1	56,472	0.00%
2024/07/02	3	54.70	8	54.79	54.20	-5	57,052	-0.01%
2024/07/01	10	55.91	1	54.80	54.80	9	57,349	0.02%
2024/06/28	9	55.76	7	55.94	55.80	2	57,402	0.00%
2024/06/27	16	55.48	9	55.56	55.50	7	57,195	0.01%
2024/06/26	9	54.84	5	55.04	55.40	4	57,186	0.01%
2024/06/25	4	53.60	8.2	54.40	55.00	-4.2	57,280	-0.01%
2024/06/24	0	0.00	1	52.90	52.70	-1	57,860	0.00%
2024/06/21	1	53.70	1	53.40	53.60	0	60,054	0.00%
2024/06/20	14.1	54.33	16	53.56	53.50	-1.9	63,423	0.00%
2024/06/19	1	53.20	5	53.28	53.20	-4	64,988	-0.01%
2024/06/18	1	53.60	2	54.00	54.10	-1	65,146	0.00%
2024/06/17	15	54.82	14	54.33	53.70	1	65,108	0.00%
2024/06/14	16	54.18	18	54.91	54.90	-2	64,694	0.00%
2024/06/13	6	51.72	3	52.10	51.70	3	63,741	0.00%
2024/06/11	9	51.92	2.2	51.43	51.40	6.8	65,074	0.01%
2024/06/07	11	50.98	10	52.08	52.20	1	64,838	0.00%
2024/06/06	1	49.00	2	49.25	49.10	-1	64,234	0.00%
2024/06/05	3	48.67	2	48.55	48.60	1	64,199	0.00%
2024/06/04	4.2	48.65	1	49.35	48.95	3.2	64,365	0.00%
2024/06/03	3	48.97	0	0.00	48.90	3	64,606	0.00%
2024/05/31	4	49.49	4	49.60	49.05	0	66,014	0.00%
2024/05/30	1	49.70	1	49.60	49.10	0	66,161	0.00%
2024/05/29	2	50.35	0	0.00	50.30	2	66,381	0.00%
2024/05/28	3	51.00	0	0.00	51.00	3	66,963	0.00%
2024/05/27	2	49.50	2	50.85	50.50	0	67,573	0.00%
2024/05/24	5	49.57	3	49.77	49.50	2	67,474	0.00%
2024/05/23	8	51.35	0	0.00	50.10	8	67,648	0.01%
2024/05/22	1	52.70	5	52.86	52.60	-4	67,442	-0.01%
2024/05/21	0	0.00	1	54.00	52.90	-1	67,454	0.00%
2024/05/20	13	54.32	13	53.82	53.50	0	67,326	0.00%
2024/05/17	2	53.10	2	53.10	53.10	0	66,888	0.00%
2024/05/15	4	53.10	3	52.73	52.10	1	66,961	0.00%
2024/05/14	1	52.40	3	52.80	52.40	-2	66,691	0.00%
2024/05/13	2	52.85	6	52.52	53.00	-4	66,475	-0.01%
2024/05/10	12	53.21	16	53.50	53.60	-4	66,203	-0.01%
2024/05/09	9	53.66	21	54.67	53.30	-12	65,851	-0.02%
2024/05/08	19	56.00	26	56.48	56.20	-7	65,135	-0.01%
2024/05/07	45.1	54.69	31.1	55.20	55.80	14	64,115	0.02%
2024/05/06	6	53.15	6	52.83	52.90	0	63,002	0.00%
2024/05/03	17	55.55	14	55.00	54.00	3	62,453	0.00%
2024/05/02	6	57.53	4	57.38	56.30	2	61,790	0.00%
2024/04/30	4	55.78	8.1	56.06	56.90	-4.1	61,060	-0.01%
2024/04/29	9	57.97	4	57.68	57.60	5	60,379	0.01%
2024/04/26	19	61.20	31	61.06	60.00	-12	59,620	-0.02%
2024/04/25	17.1	60.70	9	60.82	60.90	8.1	58,696	0.01%
2024/04/24	27	60.20	25	60.34	60.50	2	57,532	0.00%
2024/04/23	30	58.04	26	58.11	57.60	4	55,336	0.01%
2024/04/22	65.1	60.97	69.3	59.88	57.80	-4.2	53,268	-0.01%
2024/04/19	90	65.00	102	64.46	64.20	-12	51,577	-0.02%	大賣/
2024/04/18	67.1	63.86	31	64.25	64.70	36.1	45,068	0.08%
2024/04/17	8	56.35	70	57.60	58.90	-62	42,476	-0.15%
2024/04/16	100.2	55.29	55.3	55.29	53.60	44.9	40,749	0.11%
2024/04/15	27.3	55.36	55.1	55.35	55.60	-27.8	36,988	-0.08%
2024/04/12	16	47.34	66.4	48.15	50.60	-50.4	34,024	-0.15%
2024/04/11	77	46.93	64	46.84	46.00	13	32,414	0.04%
2024/04/10	660	46.88	659.4	46.13	46.70	0.7	31,471	0.00%	大買/大賣/
2024/04/09	46.3	45.47	47.3	45.34	45.55	-1	29,793	0.00%
2024/04/08	25	42.67	20	42.39	43.10	5	28,049	0.02%
2024/04/03	10	41.61	2	43.00	41.15	8	27,536	0.03%
2024/04/02	8	42.19	0	41.90	41.75	8	27,355	0.03%
2024/04/01	3	43.00	2	43.30	42.60	1	27,068	0.00%
2024/03/29	9.2	43.31	4	43.78	43.00	5.2	26,844	0.02%
2024/03/28	24	44.48	8	44.42	44.20	16	26,243	0.06%
2024/03/27	38.2	45.07	23.2	44.99	44.05	15	25,546	0.06%
2024/03/26	83.2	45.76	72.1	45.68	43.80	11.1	24,475	0.05%
2024/03/25	84.3	44.45	82.3	44.78	45.40	2	22,208	0.01%
2024/03/22	37	42.08	200	41.85	42.45	-163	18,720	-0.87%	大賣/鉅額交易
2024/03/21	5	38.39	7	38.25	38.60	-2	16,948	-0.01%
2024/03/20	11	38.10	0	0.00	37.35	11	16,636	0.07%
2024/03/19	95	38.38	43	38.57	38.10	52	16,490	0.32%
2024/03/18	23	38.09	34	38.45	38.45	-11	16,303	-0.07%
2024/03/15	16	37.87	23	38.34	37.95	-7	16,333	-0.04%
2024/03/14	87	38.29	58.1	38.55	37.85	28.9	16,455	0.18%
2024/03/13	6	37.15	1	37.65	36.85	5	15,554	0.03%
2024/03/12	6	37.27	8.3	36.98	37.20	-2.3	16,240	-0.01%
2024/03/11	3	36.02	17	36.12	36.30	-14	16,078	-0.09%
2024/03/08	4	36.43	5	36.63	36.05	-1	16,116	-0.01%
2024/03/07	10	37.18	1	37.30	36.70	9	16,013	0.06%