長興 (1717)-統一-三多券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.70
漲跌
▼0.25
漲幅
-0.86%
成交量
1,633張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	17.2	28.76	0	0.00	28.70	17.2	3,617	0.48%
2024/12/11	70.1	28.96	0	0.00	28.95	70.1	3,622	1.93%
2024/12/09	64	29.31	0	0.00	29.35	64	3,616	1.77%
2024/12/06	30.2	29.60	0	0.00	29.50	30.2	3,620	0.83%
2024/12/05	34	29.60	0	0.00	29.55	34	3,626	0.94%
2024/11/26	0	0.00	0.5	30.30	30.40	-0.5	3,815	-0.01%
2024/11/25	0	0.00	5	30.45	30.45	-5	3,827	-0.13%
2024/11/20	2	29.60	0	0.00	29.35	2	4,247	0.05%
2024/11/15	1	29.10	0	0.00	29.25	1	4,225	0.02%
2024/11/14	25.9	29.15	2	29.10	29.05	23.9	4,220	0.57%
2024/11/13	21.5	29.60	0	0.00	29.30	21.5	4,207	0.51%
2024/11/12	1.8	29.95	0	0.00	29.95	1.8	4,170	0.04%
2024/11/11	0.9	30.58	0	0.00	30.45	0.9	4,113	0.02%
2024/11/08	0.7	31.25	0	0.00	30.85	0.7	4,081	0.02%
2024/11/07	0.3	31.10	0	0.00	31.35	0.3	4,083	0.01%
2024/11/06	20	31.00	0	0.00	30.90	20	4,089	0.49%
2024/11/05	1	31.05	0	0.00	31.10	1	4,108	0.02%
2024/10/29	1	31.25	0	0.00	31.25	1	4,267	0.02%
2024/10/28	1	31.55	0	0.00	31.60	1	4,358	0.02%
2024/10/24	3	32.07	0	0.00	31.90	3	4,398	0.07%
2024/10/21	47	31.84	0	0.00	32.20	47	4,327	1.09%
2024/10/18	1	32.25	0	0.00	32.15	1	4,360	0.02%
2024/10/16	20	32.30	10	32.35	32.15	10	4,404	0.23%
2024/10/15	40	32.51	0	0.00	32.40	40	4,366	0.92%
2024/10/14	0	0.00	1	33.10	32.95	-1	4,347	-0.02%
2024/10/09	1.3	31.94	0	0.00	31.85	1.3	4,308	0.03%
2024/10/08	3	32.80	0	0.00	32.55	3	4,265	0.07%
2024/09/27	6	33.83	12	34.65	35.00	-6	4,129	-0.15%
2024/09/26	0	0.00	0	33.65	32.95	0	3,818	0.00%
2024/09/23	12	33.01	5	33.33	32.85	7	3,592	0.19%
2024/09/20	0	0.00	11	32.80	33.05	-11	3,473	-0.32%
2024/09/19	10	32.10	3.2	32.28	32.15	6.8	3,213	0.21%
2024/09/18	10	32.18	6	32.43	31.75	4	3,140	0.13%
2024/09/16	115	30.89	5	31.15	31.15	110	2,842	3.87%	大買/鉅額交易
2024/09/09	11	29.40	0	0.00	29.45	11	2,815	0.39%
2024/09/05	2	29.75	0	0.00	29.45	2	2,821	0.07%
2024/09/04	10	29.50	0	0.00	29.35	10	2,820	0.35%
2024/08/29	15	31.05	0	0.00	31.15	15	2,738	0.55%
2024/08/22	52	30.65	47.7	30.68	30.70	4.3	2,595	0.16%
2024/08/21	0	0.00	10	29.40	29.50	-10	2,330	-0.43%
2024/08/15	10	29.50	0	0.00	29.15	10	2,378	0.42%
2024/08/14	1	29.50	0	0.00	29.50	1	2,391	0.04%
2024/08/13	0	0.00	1	29.05	29.05	-1	2,460	-0.04%
2024/08/12	0	0.00	25	29.40	29.20	-25	2,489	-1.00%
2024/08/09	0	0.00	26	29.19	29.05	-26	2,501	-1.04%
2024/08/08	20	28.60	20	28.90	28.60	0	2,482	0.00%
2024/08/07	0	0.00	20	28.95	29.05	-20	2,475	-0.81%
2024/08/06	30	27.39	52	28.24	28.50	-22	2,455	-0.90%
2024/08/05	37	27.96	20	28.25	27.90	17	2,410	0.71%
2024/08/02	20	30.30	0	0.00	30.10	20	2,335	0.86%
2024/08/01	2	31.20	1	30.80	30.80	1	2,319	0.04%
2024/07/30	0.3	30.00	0	0.00	30.30	0.3	2,159	0.02%
2024/07/26	1.3	30.35	10	30.66	30.55	-8.7	2,138	-0.41%
2024/07/19	10	31.20	50	32.10	31.05	-40	2,103	-1.90%
2024/07/18	51	31.87	0	0.00	32.10	51	2,071	2.46%
2024/07/17	0.3	31.90	0	0.00	31.95	0.3	2,041	0.02%
2024/07/10	1	32.00	0	0.00	31.80	1	2,005	0.05%
2024/07/08	1	32.20	0	0.00	32.20	1	1,994	0.05%
2024/07/05	0	0.00	6	31.83	31.80	-6	1,928	-0.31%
2024/07/04	0	0.00	3	31.45	31.40	-3	1,996	-0.15%
2024/07/01	0	0.00	5	31.15	31.15	-5	1,977	-0.25%
2024/06/26	0	0.00	5	31.20	31.15	-5	2,175	-0.23%
2024/06/24	0	0.00	2	31.05	31.00	-2	2,185	-0.09%
2024/06/21	0	0.00	2	31.25	31.30	-2	2,199	-0.09%
2024/06/20	16	30.93	0	0.00	30.95	16	2,272	0.70%
2024/06/19	0.4	30.90	3	30.80	30.75	-2.6	2,256	-0.12%
2024/06/11	3	30.90	2	30.90	30.85	1	2,279	0.04%
2024/06/07	11	31.14	10	31.25	31.20	1	2,309	0.04%
2024/06/05	3	30.95	0	0.00	30.85	3	2,340	0.13%
2024/06/04	10	31.05	0	0.00	30.95	10	2,446	0.41%
2024/06/03	84.3	31.76	80	31.89	31.30	4.3	2,732	0.16%
2024/05/02	0.3	31.80	0	0.00	31.90	0.3	3,651	0.01%
2024/04/30	0	0.00	1	31.65	31.70	-1	3,636	-0.03%
2024/04/24	10	31.65	10	31.50	31.25	0	3,556	0.00%
2024/04/19	6	30.53	0	0.00	30.50	6	3,566	0.17%
2024/04/15	20	32.49	20	32.25	32.25	0	3,465	0.00%
2024/04/10	50	33.23	53	33.25	32.75	-3	3,393	-0.09%
2024/04/09	0.1	32.40	0	0.00	32.60	0.1	3,263	0.00%
2024/04/02	20	32.50	21	32.91	32.70	-1	3,199	-0.03%
2024/03/25	226	31.78	21	31.72	31.75	205	2,936	6.98%	大買/鉅額交易
2024/03/20	1	30.70	0	0.00	30.75	1	2,859	0.03%
2024/03/14	1	31.20	0	0.00	31.10	1	2,814	0.04%
2024/03/13	3	31.75	0	0.00	31.30	3	2,804	0.11%
2024/03/12	7	31.89	0	0.00	31.75	7	2,776	0.25%
2024/03/11	0	0.00	11	32.17	31.80	-11	2,767	-0.40%
2024/03/08	0	0.00	10	32.50	32.60	-10	2,725	-0.37%
2024/03/07	1	33.20	14	32.77	33.05	-13	2,615	-0.50%
2024/03/05	1	31.95	3	31.90	31.90	-2	2,274	-0.09%
2024/03/04	3	31.90	0	0.00	31.95	3	2,271	0.13%
2024/03/01	51	31.90	0	0.00	31.95	51	2,245	2.27%
2024/02/29	5	32.00	0	0.00	32.15	5	2,247	0.22%
2024/02/27	5	32.07	14	31.94	32.00	-9	2,208	-0.41%
2024/02/26	44	32.90	40.2	33.26	32.55	3.8	2,096	0.18%
2024/02/23	15	31.29	37.4	31.79	31.75	-22.4	1,742	-1.29%
2024/02/22	4	30.38	0	0.00	30.30	4	1,500	0.27%
2024/02/21	22	30.75	21	30.87	30.60	1	1,477	0.07%
2024/02/20	4	30.33	2.1	30.25	30.10	2	1,288	0.15%
2024/02/19	2	29.65	1	29.65	29.80	1	1,234	0.08%
2024/02/16	0.3	29.30	59	29.29	29.40	-58.7	1,246	-4.71%
2024/02/15	2	28.85	0	0.00	28.95	2	1,277	0.16%
2024/01/26	120	28.60	2	28.63	28.55	118	1,269	9.29%	大買/鉅額交易
2024/01/22	1	27.80	0	0.00	27.85	1	1,267	0.08%
2024/01/19	5	27.75	0	0.00	27.85	5	1,271	0.39%
2024/01/18	1	27.95	2	27.93	27.95	-1	1,276	-0.08%
2024/01/15	4	28.40	0	0.00	28.25	4	1,205	0.33%
2024/01/10	25	28.30	0	0.00	28.30	25	1,316	1.90%
2024/01/05	20	28.95	0	0.00	28.90	20	1,319	1.52%
2024/01/04	5	28.95	5	29.10	28.95	0	1,326	0.00%
2023/12/28	0	0.00	12	29.15	29.30	-12	1,343	-0.89%
2023/12/27	2	29.00	0	0.00	28.95	2	1,331	0.15%
2023/12/26	0	0.00	75	28.70	28.85	-75	1,318	-5.69%
2023/12/22	25.2	28.80	0	0.00	28.50	25.2	1,311	1.92%
2023/12/19	4	28.85	0	0.00	28.85	4	1,375	0.29%
2023/12/18	33	29.00	13	29.22	29.00	20	1,436	1.39%
2023/12/15	10	29.15	5	29.30	29.00	5	1,455	0.34%
2023/12/14	0	0.00	20	29.30	29.20	-20	1,431	-1.40%
2023/12/11	63	28.97	0	0.00	28.95	63	1,458	4.32%
2023/11/30	1	29.60	0	0.00	29.60	1	1,496	0.07%
2023/11/29	2	29.83	0	0.00	29.85	2	1,477	0.14%
2023/11/27	1	30.35	0	0.00	30.00	1	1,464	0.07%
2023/11/22	8	29.61	0	0.00	29.90	8	1,407	0.57%
2023/11/20	0	0.00	20	29.51	29.80	-20	1,380	-1.45%
2023/11/16	19	29.75	0	0.00	29.75	19	1,360	1.40%
2023/11/15	5	29.55	0	0.00	29.45	5	1,335	0.37%
2023/11/14	2	28.90	60	29.05	29.05	-58	1,298	-4.47%
2023/11/06	1	28.40	0	0.00	28.50	1	1,386	0.07%
2023/10/25	0	0.00	1	28.35	28.40	-1	1,460	-0.07%
2023/10/24	31	27.95	0	0.00	28.00	31	1,465	2.12%
2023/10/20	10	27.70	2	27.60	28.10	8	1,475	0.54%
2023/10/18	60	27.81	0	0.00	28.55	60	1,460	4.11%
2023/10/17	30	28.55	0	0.00	28.50	30	1,385	2.17%
2023/10/13	1	28.45	0	0.00	28.60	1	1,398	0.07%
2023/10/04	60	27.83	0	0.00	27.85	60	1,397	4.29%
2023/10/03	2	28.23	0	0.00	28.20	2	1,398	0.14%
2023/10/02	30	28.35	0	0.00	28.35	30	1,409	2.13%
2023/09/22	115	27.95	0	0.00	28.00	115	1,389	8.28%	大買/鉅額交易
2023/09/21	350	28.08	0	0.00	28.20	350	1,382	25.32%	大買/鉅額交易
2023/09/20	20	28.40	0	0.00	28.55	20	1,310	1.53%
2023/09/19	40	28.62	0	0.00	28.55	40	1,276	3.13%
2023/09/15	20	28.85	20	28.94	28.85	0	1,257	0.00%
2023/09/14	0	0.00	12	29.35	29.35	-12	1,242	-0.97%
2023/09/13	0	0.00	70	29.05	29.10	-70	1,237	-5.66%
2023/09/11	75	28.45	0	0.00	28.50	75	1,239	6.05%
2023/09/08	55	28.39	0	0.00	28.55	55	1,223	4.49%
2023/09/07	90	28.57	0	0.00	28.70	90	1,218	7.38%
2023/08/29	0	0.00	1	28.95	28.95	-1	1,414	-0.07%
2023/08/28	25	28.80	0	0.00	28.65	25	1,427	1.75%
2023/08/25	0	0.00	20	28.75	28.60	-20	1,438	-1.39%
2023/08/24	35	28.45	30	28.60	28.65	5	1,445	0.35%
2023/08/23	0	0.00	30	28.50	28.60	-30	1,450	-2.07%
2023/08/22	50	28.35	0	0.00	28.35	50	1,472	3.39%
2023/08/21	1	28.25	0	0.00	28.40	1	1,501	0.07%
2023/08/18	30	28.45	7	28.60	28.50	23	1,512	1.52%
2023/08/17	23	28.10	20.4	28.60	28.80	2.6	1,511	0.17%
2023/08/16	227.2	28.58	79	28.69	28.60	148.2	1,508	9.82%	大買/鉅額交易
2023/08/14	159	29.30	13	29.25	29.15	146	1,554	9.39%	大買/鉅額交易
2023/08/11	1	29.85	0	0.00	29.95	1	1,544	0.06%
2023/08/10	3	30.05	0	0.00	30.00	3	1,539	0.19%
2023/08/09	35	30.05	0	0.00	30.15	35	1,521	2.30%
2023/08/08	15	30.32	0	0.00	30.30	15	1,512	0.99%
2023/08/07	75	30.52	0	0.00	30.55	75	1,509	4.97%
2023/08/04	70	30.61	0	0.00	30.60	70	1,502	4.66%
2023/08/02	35	30.85	0	0.00	30.75	35	1,500	2.33%
2023/08/01	20	30.98	0	0.00	31.05	20	1,486	1.35%
2023/07/31	24	31.16	0	0.00	31.05	24	1,483	1.62%
2023/07/28	10	31.25	0	0.00	31.40	10	1,469	0.68%
2023/07/27	0	0.00	1	31.40	31.45	-1	1,477	-0.07%
2023/07/24	0	0.00	1	31.20	31.25	-1	1,744	-0.06%
2023/07/21	6	31.50	0	0.00	31.45	6	1,766	0.34%
2023/07/14	5	31.55	0	0.00	31.45	5	1,918	0.26%
2023/07/11	1	31.35	0	0.00	31.40	1	2,211	0.05%
2023/07/07	1.1	31.30	1	31.35	31.35	0.1	2,204	0.00%
2023/07/06	61	31.60	0	0.00	31.55	61	2,206	2.76%
2023/07/05	51	32.00	0	0.00	32.00	51	2,206	2.31%
2023/07/03	5	32.40	0	0.00	32.30	5	2,202	0.23%
2023/06/30	276	32.27	0	0.00	32.30	276	2,204	12.52%	大買/鉅額交易
2023/06/28	40	32.55	0	0.00	32.60	40	2,208	1.81%
2023/06/26	1	32.75	0	0.00	32.60	1	2,237	0.04%
2023/06/21	1	33.00	0	0.00	33.00	1	2,235	0.04%
2023/06/15	20	32.80	0	0.00	32.75	20	2,230	0.90%
2023/06/08	20	33.15	0	0.00	32.95	20	2,240	0.89%
2023/06/06	0	0.00	2	33.53	33.55	-2	2,223	-0.09%
2023/06/05	2	33.40	15	33.85	33.35	-13	2,209	-0.59%
2023/06/02	8	34.10	6	34.07	34.10	2	2,151	0.09%
2023/06/01	315	33.15	0	0.00	33.15	315	2,040	15.44%	大買/鉅額交易
2023/05/31	1	32.75	0	0.00	32.80	1	2,024	0.05%
2023/05/29	22	32.85	11	32.93	32.90	11	2,006	0.55%
2023/05/24	10	33.30	0	0.00	33.30	10	1,955	0.51%
2023/05/19	2	33.30	1	33.40	33.30	1	1,902	0.05%
2023/05/18	0	0.00	1	32.85	32.70	-1	1,807	-0.06%
2023/05/10	315	32.45	0	0.00	32.40	315	1,772	17.77%	大買/鉅額交易
2023/05/04	0	0.00	0.1	32.30	32.25	-0.1	1,786	0.00%
2023/05/03	30	32.35	0	0.00	32.25	30	1,785	1.68%
2023/05/02	1	32.65	0	0.00	32.70	1	1,788	0.06%
2023/04/28	15	32.66	0	0.00	32.35	15	1,806	0.83%
2023/04/27	26	32.80	2	33.48	32.80	24	1,775	1.35%
2023/04/25	60	32.00	0	0.00	31.70	60	1,515	3.96%
2023/04/24	61	32.20	0	0.00	32.30	61	1,469	4.15%
2023/04/21	65	33.02	0	0.00	32.20	65	1,443	4.50%
2023/04/20	45	33.20	0	0.00	33.30	45	1,400	3.21%
2023/04/19	71	33.51	2	33.55	33.75	69	1,393	4.95%
2023/04/18	52	33.99	10	33.90	33.80	42	1,361	3.09%
2023/04/17	93	33.58	4	33.61	34.60	89	1,277	6.97%
2023/04/13	50	32.25	0	0.00	32.15	50	1,053	4.74%
2023/04/12	351.1	32.25	0	0.00	32.30	351.1	1,055	33.26%	大買/鉅額交易
2023/04/10	28	32.25	0	0.00	32.20	28	1,047	2.67%
2023/03/30	402	31.20	0	0.00	31.20	402	1,082	37.14%	大買/鉅額交易
2023/03/29	0	0.00	1	31.30	31.25	-1	1,109	-0.09%
2023/03/28	288	32.35	0	0.00	32.45	288	1,127	25.54%	大買/鉅額交易
2023/03/27	290	32.30	0	0.00	32.35	290	1,157	25.04%	大買/鉅額交易
2023/03/23	400	32.35	35	32.29	32.20	365	1,203	30.32%	大買/鉅額交易
2023/03/20	689	31.72	0	0.00	31.65	689	1,225	56.24%	大買/鉅額交易
2023/03/17	39	31.50	0	0.00	31.60	39	1,227	3.18%
2023/03/16	44	31.42	0	0.00	31.35	44	1,227	3.58%
2023/03/15	46	31.65	0	0.00	31.60	46	1,238	3.71%
2023/03/14	233.6	31.63	0	0.00	31.60	233.6	1,291	18.09%	大買/鉅額交易
2023/03/13	141	31.81	0	0.00	31.85	141	1,351	10.43%	大買/鉅額交易
2023/03/09	200	32.69	0	0.00	32.50	200	1,377	14.52%	大買/鉅額交易
2023/03/07	256	32.66	1.2	32.74	32.90	254.8	1,402	18.16%	大買/鉅額交易
2023/03/02	3.1	31.90	0	0.00	32.15	3.1	1,448	0.21%
2023/03/01	31	32.05	0	0.00	32.05	31	1,455	2.13%
2023/02/22	20.1	32.15	0	0.00	32.25	20.1	1,455	1.38%
2023/02/21	0.1	32.35	0	0.00	32.45	0.1	1,453	0.01%
2023/02/20	0.8	32.22	0	0.00	32.35	0.8	1,460	0.05%
2023/02/17	11	32.15	0	0.00	32.20	11	1,472	0.75%
2023/02/15	15	32.00	0	0.00	31.90	15	1,513	0.99%
2023/02/14	30	32.18	0	0.00	32.15	30	1,511	1.98%
2023/02/13	75	32.32	0	0.00	32.10	75	1,529	4.90%
2023/02/10	10	32.50	0	0.00	32.50	10	1,529	0.65%
2023/02/08	44	32.85	0	0.00	32.95	44	1,526	2.88%
2023/02/06	36	32.86	0	0.00	32.75	36	1,517	2.37%
2023/02/03	71	32.84	1	33.00	33.05	70	1,511	4.63%
2023/02/02	100.1	32.85	5	32.75	32.95	95.1	1,501	6.34%
2023/02/01	16	32.47	0	0.00	32.50	16	1,484	1.08%
2023/01/31	6	32.65	2	32.65	32.45	4	1,483	0.27%
2023/01/17	250	32.10	0	0.00	32.00	250	1,438	17.38%	大買/鉅額交易
2023/01/13	58	32.01	0	0.00	32.00	58	1,465	3.96%
2023/01/05	1	31.50	0	0.00	31.55	1	1,552	0.06%
2023/01/04	10	31.28	0	0.00	31.50	10	1,570	0.64%
2023/01/03	20	31.10	0	0.00	31.20	20	1,613	1.24%
2022/12/29	12	31.30	0	0.00	31.10	12	1,639	0.73%
2022/12/28	6	31.50	0	0.00	31.40	6	1,644	0.36%
2022/12/21	6	31.40	0	0.00	31.30	6	1,660	0.36%
2022/12/19	27	31.00	0	0.00	31.85	27	1,651	1.64%
2022/12/16	148	31.20	0	0.00	31.05	148	1,643	9.01%	大買/鉅額交易
2022/12/15	19	31.50	0	0.00	31.70	19	1,689	1.12%
2022/12/14	20	31.50	0	0.00	31.65	20	1,808	1.11%
2022/12/13	5	31.65	0	0.00	31.55	5	1,801	0.28%
2022/12/12	5	31.70	3.8	31.70	31.75	1.2	1,808	0.07%
2022/12/07	30	31.20	0	0.00	31.20	30	1,798	1.67%
2022/12/06	221	31.58	0	0.00	31.40	221	1,809	12.22%	大買/鉅額交易
2022/12/05	80.1	32.26	0.1	32.25	32.00	80	1,855	4.31%
2022/12/02	20	33.21	0	0.00	33.10	20	1,797	1.11%
2022/12/01	20	33.85	20	34.03	33.60	0	1,804	0.00%
2022/11/30	1	33.20	0	0.00	33.25	1	1,782	0.06%
2022/11/29	5	32.36	0	0.00	32.90	5	1,775	0.28%
2022/11/28	10.2	32.44	0	0.00	32.55	10.2	1,773	0.58%
2022/11/25	10	32.50	0	0.00	32.55	10	1,776	0.56%
2022/11/24	0	0.00	2	32.60	32.65	-2	1,779	-0.11%
2022/11/21	10	31.55	0	0.00	31.90	10	1,765	0.57%
2022/11/18	0.4	31.53	0	0.00	31.65	0.4	1,775	0.02%
2022/11/17	0	0.00	0.1	31.70	31.65	-0.1	1,787	-0.01%
2022/11/16	2	31.45	1	31.45	31.50	1	1,805	0.06%
2022/11/14	2	31.50	0	0.00	31.35	2	1,829	0.11%
2022/11/01	30	29.80	0	0.00	30.10	30	1,902	1.58%
2022/10/19	0.1	30.55	0	0.00	30.55	0.1	2,281	0.00%
2022/10/17	132	29.54	0	0.00	29.85	132	2,305	5.72%	大買/鉅額交易
2022/10/14	18.9	29.82	0	0.00	29.85	18.9	2,338	0.81%
2022/10/13	190	29.94	1	30.40	29.90	189	2,323	8.13%	大買/鉅額交易
2022/10/11	20	30.35	0	0.00	30.00	20	2,321	0.86%
2022/09/28	60	30.48	0	0.00	30.30	60	2,302	2.61%
2022/09/26	60	31.80	52	31.70	31.60	8	2,316	0.35%
2022/09/23	50	32.40	0	0.00	32.20	50	2,336	2.14%
2022/09/22	10	33.20	10	33.30	33.10	0	2,344	0.00%
2022/09/19	30	33.20	0	0.00	33.25	30	2,378	1.26%
2022/09/14	0	0.00	1	34.40	34.40	-1	2,456	-0.04%
2022/09/07	1	31.70	0	0.00	31.60	1	2,367	0.04%
2022/09/06	130	32.48	0	0.00	32.35	130	2,364	5.50%	大買/鉅額交易
2022/09/05	20	32.80	4	32.90	32.75	16	2,378	0.67%
2022/09/02	30	32.92	0	0.00	32.90	30	2,404	1.25%
2022/09/01	10	33.20	0	0.00	33.25	10	2,405	0.42%
2022/08/31	20	33.75	21	33.94	33.90	-1	2,394	-0.04%
2022/08/23	1	33.00	0	0.00	32.95	1	2,360	0.04%
2022/08/04	90	30.97	0	0.00	31.10	90	2,676	3.36%
2022/08/03	18	31.50	10	31.60	31.55	8	2,734	0.29%
2022/08/02	13	31.50	0	0.00	31.80	13	2,857	0.45%
2022/08/01	0	0.00	1	32.00	32.15	-1	2,959	-0.03%
2022/07/27	15.1	33.00	0	0.00	33.30	15.1	3,485	0.43%
2022/07/22	31	34.20	30	34.35	34.00	1	4,442	0.02%
2022/07/21	10	33.55	11	33.63	33.65	-1	4,689	-0.02%
2022/07/19	0	0.00	10	33.60	33.55	-10	7,249	-0.14%
2022/07/18	0	0.00	21	32.90	33.20	-21	7,719	-0.27%
2022/07/15	10	32.10	20	32.43	32.60	-10	7,741	-0.13%
2022/07/14	0	0.00	10	32.10	32.40	-10	7,785	-0.13%
2022/07/13	2	31.90	10	31.90	31.80	-8	7,918	-0.10%
2022/07/12	51	31.80	31	31.60	31.30	20	8,170	0.24%
2022/07/06	0	0.00	5	32.50	32.50	-5	9,367	-0.05%
2022/07/05	5	32.85	5	33.11	32.95	0	9,618	0.00%
2022/06/30	11	32.59	0	0.00	32.35	11	9,846	0.11%
2022/06/27	0	0.00	1	33.25	33.40	-1	9,899	-0.01%
2022/06/22	21	31.75	0	0.00	31.60	21	9,861	0.21%
2022/06/21	0	0.00	3	32.45	32.50	-3	9,805	-0.03%
2022/06/20	80	32.58	2	32.65	32.50	78	9,776	0.80%
2022/06/17	10	33.00	0	0.00	33.10	10	9,755	0.10%
2022/06/16	1	33.75	0	0.00	33.65	1	9,729	0.01%
2022/06/14	1	34.00	0	0.00	34.05	1	9,741	0.01%
2022/06/13	75	34.69	0	0.00	34.35	75	9,752	0.77%
2022/06/10	10	35.35	0	0.00	35.30	10	9,750	0.10%
2022/06/06	40	35.50	0	0.00	35.40	40	9,782	0.41%
2022/05/27	5	35.05	5	35.05	35.00	0	9,804	0.00%
2022/05/24	2	34.50	2	34.40	34.40	0	9,869	0.00%
2022/05/23	2	34.85	29	35.00	34.85	-27	9,846	-0.27%
2022/05/20	38	34.72	10	35.00	34.75	28	9,862	0.28%
2022/05/12	56	33.55	40	33.55	33.30	16	9,833	0.16%
2022/05/11	11	34.80	0	0.00	34.80	11	9,794	0.11%
2022/05/10	99	35.04	4	35.35	35.20	95	9,887	0.96%
2022/05/09	2	35.95	1	36.70	35.85	1	9,916	0.01%
2022/05/06	1	37.40	9	37.09	37.00	-8	9,878	-0.08%
2022/05/05	5	37.35	5	37.75	37.15	0	9,778	0.00%
2022/05/04	58	37.42	0	0.00	37.45	58	9,699	0.60%
2022/05/03	4	38.88	2	38.80	38.30	2	9,437	0.02%
2022/04/29	3	38.40	5	38.09	38.00	-2	9,039	-0.02%
2022/04/28	2.1	38.00	3	38.30	37.80	-0.9	8,910	-0.01%
2022/04/27	1	37.80	0	0.00	37.90	1	8,463	0.01%
2022/04/26	6	39.24	0	0.00	37.45	6	8,162	0.07%
2022/04/25	85	42.03	50	42.11	39.40	35	7,560	0.46%
2022/04/22	0	0.00	11	40.02	40.45	-11	5,563	-0.20%
2022/04/21	1	37.25	0	0.00	36.80	1	5,109	0.02%
2022/04/20	0	0.00	0.2	37.30	37.00	-0.2	5,109	0.00%
2022/04/19	4	37.46	5	37.53	37.10	-1	5,200	-0.02%
2022/04/18	7	37.68	6	37.77	37.05	1	5,156	0.02%
2022/04/15	16	38.56	10	39.19	37.50	6	5,031	0.12%
2022/04/14	36	39.29	51	39.36	39.40	-15	4,863	-0.31%
2022/04/12	1	37.25	22	37.94	37.30	-21	4,532	-0.46%
2022/04/11	66.2	37.61	47	37.71	37.55	19.2	4,599	0.42%
2022/04/08	34	36.69	34	36.65	36.75	0	4,596	0.00%
2022/04/07	1	36.60	0	0.00	36.05	1	5,033	0.02%
2022/04/06	51	37.25	52	37.36	37.10	-1	5,589	-0.02%
2022/04/01	31	36.45	30	36.85	36.55	1	5,463	0.02%
2022/03/28	40	36.45	0	0.00	36.60	40	5,425	0.74%
2022/03/25	21	37.24	20	37.25	36.85	1	5,428	0.02%
2022/03/24	4	36.95	0	0.00	36.95	4	5,382	0.07%
2022/03/23	3	37.10	0	0.00	36.75	3	5,372	0.06%
2022/03/22	6	36.72	0	0.00	36.75	6	5,353	0.11%
2022/03/21	0	0.00	1	36.50	36.40	-1	5,329	-0.02%
2022/03/16	70	35.46	0	0.00	35.45	70	5,289	1.32%
2022/03/15	75	35.74	0	0.00	35.60	75	5,281	1.42%
2022/03/14	10	36.00	0	0.00	36.05	10	5,281	0.19%
2022/03/09	42	35.71	15	35.70	35.70	27	5,241	0.52%
2022/03/08	80	35.62	0	0.00	35.60	80	5,241	1.53%
2022/03/07	51	36.05	0	0.00	35.90	51	5,209	0.98%
2022/03/04	1	36.90	0	0.00	36.90	1	5,177	0.02%
2022/02/25	11	36.12	0	0.00	36.10	11	5,241	0.21%
2022/02/24	50	36.21	0	0.00	36.25	50	5,260	0.95%
2022/02/22	5	37.04	0	0.00	36.80	5	5,271	0.09%
2022/02/10	54	37.41	57	37.62	37.50	-3	6,285	-0.05%
2022/02/09	45	36.83	0	0.00	37.10	45	6,297	0.71%
2022/01/26	5	36.30	0	0.00	36.45	5	6,797	0.07%
2022/01/25	145	36.40	0	0.00	36.40	145	6,837	2.12%	大買/鉅額交易
2022/01/24	20	36.53	0	0.00	36.85	20	6,849	0.29%
2022/01/18	7	38.09	0	0.00	37.90	7	7,211	0.10%
2022/01/17	5	38.30	0	0.00	38.20	5	7,184	0.07%
2022/01/14	20	38.60	3	38.65	38.30	17	7,221	0.24%
2022/01/13	10	39.00	0	0.00	39.00	10	7,230	0.14%
2022/01/12	58	39.52	50	39.75	39.70	8	7,212	0.11%
2022/01/11	4	38.65	0	0.00	38.80	4	7,209	0.06%
2022/01/10	78	39.77	78	40.17	39.35	0	7,340	0.00%
2022/01/07	11	39.67	6	41.33	39.45	5	7,249	0.07%
2022/01/04	0	0.00	20	40.30	40.55	-20	6,715	-0.30%
2022/01/03	1	39.85	1	40.55	40.30	0	6,525	0.00%
2021/12/30	4	39.85	0	0.00	40.50	4	6,279	0.06%
2021/12/29	7	40.19	21	40.50	40.55	-14	5,802	-0.24%
2021/12/22	28	36.85	20	36.95	36.85	8	5,318	0.15%
2021/12/20	210	36.24	0	0.00	36.25	210	5,364	3.91%	大買/鉅額交易
2021/12/17	30	36.18	0	0.00	36.55	30	5,422	0.55%
2021/12/16	169	36.29	0	0.00	36.25	169	5,437	3.11%	大買/鉅額交易
2021/12/15	109	36.19	0	0.00	36.30	109	5,516	1.98%	大買/鉅額交易
2021/12/14	280	36.31	0	0.00	36.20	280	5,657	4.95%	大買/鉅額交易
2021/12/13	150	36.66	0	0.00	36.75	150	5,851	2.56%	大買/鉅額交易
2021/12/08	6	36.65	0	0.00	36.70	6	6,695	0.09%
2021/12/07	38	36.48	0	0.00	36.50	38	6,850	0.55%
2021/12/06	40	36.28	0	0.00	36.70	40	6,893	0.58%
2021/12/02	35	36.14	0	0.00	36.15	35	6,918	0.51%
2021/12/01	70	35.98	1	35.95	36.25	69	6,911	1.00%
2021/11/30	134	36.16	0	0.00	36.05	134	6,912	1.94%	大買/鉅額交易
2021/11/29	283	36.10	0	0.00	36.10	283	6,886	4.11%	大買/鉅額交易
2021/11/26	259	36.53	1	36.50	36.50	258	6,861	3.76%	大買/鉅額交易
2021/11/25	10	36.80	0	0.00	36.80	10	6,827	0.15%
2021/11/23	90	36.58	0	0.00	36.50	90	6,805	1.32%
2021/11/22	50	36.67	0	0.00	36.70	50	6,782	0.74%
2021/11/19	50	37.02	0	0.00	36.95	50	6,748	0.74%
2021/11/17	36	37.00	0	0.00	37.05	36	6,718	0.54%
2021/11/16	50	37.32	0	0.00	37.20	50	6,654	0.75%
2021/11/15	8	37.81	0	0.00	37.75	8	6,598	0.12%
2021/11/12	10	38.30	0	0.00	37.90	10	6,544	0.15%
2021/11/11	13	38.62	0	0.00	38.00	13	6,495	0.20%
2021/11/10	4	38.70	0	0.00	38.60	4	6,392	0.06%
2021/11/09	8	38.93	6	39.23	39.30	2	6,157	0.03%
2021/11/08	46	37.79	1	38.15	37.65	45	5,693	0.79%
2021/11/05	26	37.91	57	38.56	38.25	-31	5,568	-0.56%
2021/11/04	34	37.00	19	37.09	37.10	15	4,944	0.30%
2021/11/02	190	36.32	0	0.00	36.35	190	4,893	3.88%	大買/鉅額交易
2021/11/01	45	36.59	3	36.70	36.60	42	4,862	0.86%
2021/10/29	33	37.57	30	37.45	36.80	3	4,802	0.06%
2021/10/28	62	36.66	0	0.00	36.80	62	4,658	1.33%
2021/10/27	50	36.60	0	0.00	36.80	50	4,625	1.08%
2021/10/26	39	37.26	23	37.35	37.30	16	4,573	0.35%
2021/10/25	30	36.22	10	36.65	36.65	20	4,349	0.46%
2021/10/22	210	36.20	0	0.00	36.20	210	4,385	4.79%	大買/鉅額交易
2021/10/21	240	36.93	0	0.00	36.60	240	4,386	5.47%	大買/鉅額交易
2021/10/20	85	37.43	0	0.00	37.50	85	4,448	1.91%
2021/10/19	92	37.45	33	37.63	37.55	59	4,496	1.31%
2021/10/18	78	37.73	28	37.71	37.55	50	4,388	1.14%
2021/10/15	10	36.30	0	0.00	36.65	10	4,222	0.24%
2021/10/14	10	35.75	0	0.00	35.80	10	4,242	0.24%
2021/10/13	20	35.53	0	0.00	35.50	20	4,267	0.47%
2021/10/12	460	35.85	0	0.00	35.65	460	4,307	10.68%	大買/鉅額交易
2021/10/08	210	36.18	0	0.00	36.30	210	4,480	4.69%	大買/鉅額交易
2021/10/07	187	36.33	0	0.00	36.30	187	4,701	3.98%	大買/鉅額交易
2021/10/05	100	35.34	1	35.60	35.95	99	4,993	1.98%
2021/10/04	170	35.95	0	0.00	35.60	170	5,044	3.37%	大買/鉅額交易
2021/10/01	323	36.45	0	0.00	36.35	323	5,064	6.38%	大買/鉅額交易
2021/09/29	15	37.57	0	0.00	37.40	15	5,070	0.30%
2021/09/28	5	38.30	0	0.00	38.40	5	5,081	0.10%
2021/09/23	0	0.00	1	38.15	38.25	-1	5,235	-0.02%
2021/09/22	30	37.80	7.1	37.66	37.90	22.9	5,259	0.43%
2021/09/17	28.1	38.96	0	0.00	38.65	28.1	5,216	0.54%
2021/09/16	18	39.90	0	0.00	39.80	18	5,160	0.35%
2021/09/15	20	39.68	15	38.87	38.85	5	5,037	0.10%
2021/09/14	13	39.33	9	39.68	39.30	4	4,911	0.08%
2021/09/10	3	37.30	4	37.96	38.10	-1	4,348	-0.02%
2021/09/07	35	36.52	1	36.70	37.00	34	4,275	0.80%
2021/09/06	0	0.00	1	36.55	36.45	-1	4,356	-0.02%
2021/09/02	30	36.53	0	0.00	36.50	30	4,624	0.65%
2021/08/31	10	36.50	0	0.00	36.70	10	5,152	0.19%
2021/08/30	5	36.60	1	36.75	36.80	4	5,372	0.07%
2021/08/27	5	36.80	0	0.00	36.60	5	5,547	0.09%
2021/08/20	105	34.97	0	0.00	35.00	105	6,302	1.67%	大買/鉅額交易
2021/08/19	57	35.50	0	0.00	35.40	57	6,407	0.89%
2021/08/18	3	36.20	0	0.00	36.20	3	6,524	0.05%
2021/08/17	50	35.54	0	0.00	35.35	50	6,722	0.74%
2021/08/16	110	35.23	0	0.00	35.05	110	7,058	1.56%	大買/鉅額交易
2021/08/13	121	35.91	0	0.00	35.80	121	7,418	1.63%	大買/鉅額交易
2021/08/12	10	36.30	0	0.00	36.35	10	7,688	0.13%
2021/08/11	46	36.41	2	37.00	36.40	44	8,155	0.54%
2021/08/10	120	37.05	0	0.00	36.75	120	8,130	1.48%	大買/鉅額交易
2021/08/09	55	37.63	0	0.00	37.55	55	8,235	0.67%
2021/08/06	50	38.04	0	0.00	38.00	50	8,329	0.60%
2021/08/05	50	38.19	0	0.00	38.20	50	8,488	0.59%
2021/08/04	10	38.55	0	0.00	38.60	10	8,742	0.11%
2021/08/03	40	38.58	0	0.00	38.55	40	9,043	0.44%
2021/07/30	26	38.80	1	38.70	38.80	25	9,248	0.27%
2021/07/28	47	38.35	0	0.00	38.25	47	9,677	0.49%
2021/07/27	0	0.00	2	39.35	39.20	-2	9,954	-0.02%
2021/07/26	10	40.50	0	0.00	40.50	10	10,278	0.10%
2021/07/22	30	40.99	10	40.95	41.00	20	11,246	0.18%
2021/07/21	20	40.95	0	0.00	40.25	20	11,639	0.17%
2021/07/20	25	41.32	0	0.00	41.05	25	11,724	0.21%
2021/07/16	1	42.25	0	0.00	42.25	1	11,989	0.01%
2021/07/14	11	42.45	31.6	42.29	43.00	-20.6	12,171	-0.17%
2021/07/13	0	0.00	5	41.88	41.45	-5	12,287	-0.04%
2021/07/12	2	41.70	5	41.56	41.60	-3	12,409	-0.02%
2021/07/09	1	41.15	1	41.20	41.00	0	12,451	0.00%
2021/07/08	1	40.80	0	0.00	41.30	1	12,446	0.01%
2021/07/02	4	40.81	2	40.98	40.75	2	12,634	0.02%
2021/07/01	21	40.87	0	0.00	40.45	21	12,585	0.17%
2021/06/29	3	40.20	10	40.50	40.05	-7	12,571	-0.06%
2021/06/28	12	40.27	0	0.00	40.40	12	12,561	0.10%
2021/06/25	0	0.00	3	40.75	40.50	-3	12,563	-0.02%
2021/06/24	0	0.00	8	40.50	40.70	-8	12,537	-0.06%
2021/06/23	11	39.59	0	0.00	39.65	11	12,521	0.09%
2021/06/22	4	38.90	0	0.00	38.90	4	12,490	0.03%
2021/06/21	1	38.85	0	0.00	38.80	1	12,473	0.01%
2021/06/18	0	0.00	2	39.85	40.00	-2	12,412	-0.02%
2021/06/16	1	40.00	1	40.25	39.90	0	12,472	0.00%
2021/06/15	1	40.30	0	0.00	40.25	1	12,401	0.01%
2021/06/11	1	41.35	7	41.02	40.50	-6	12,351	-0.05%
2021/06/10	31	41.29	41	41.17	41.05	-10	12,266	-0.08%
2021/06/09	59	41.71	62	41.86	41.85	-3	12,136	-0.02%
2021/06/08	25	41.33	21	41.13	41.10	4	11,819	0.03%
2021/06/07	132	41.64	131	41.93	41.70	1	11,738	0.01%	大買/大賣/
2021/06/04	1	41.05	8	41.91	41.10	-7	11,522	-0.06%
2021/06/03	30	40.85	46	41.06	41.85	-16	11,368	-0.14%
2021/06/02	33	40.84	23	41.01	40.40	10	11,158	0.09%
2021/06/01	52	40.90	100	40.84	41.30	-48	10,980	-0.44%
2021/05/31	0	0.00	2	40.80	40.50	-2	10,899	-0.02%
2021/05/28	4	40.28	3	40.08	40.20	1	10,819	0.01%
2021/05/26	0	0.00	2	40.00	40.55	-2	10,851	-0.02%
2021/05/25	12	40.05	2	40.70	39.95	10	10,734	0.09%
2021/05/24	0	41.00	13	41.18	40.75	-13	10,541	-0.12%
2021/05/21	22	39.96	33	40.49	40.00	-11	10,210	-0.11%
2021/05/20	19	38.66	22	38.84	38.95	-3	9,842	-0.03%
2021/05/19	13	39.99	3	39.82	39.20	10	9,581	0.10%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/17	81	33.31	1	33.30	33.40	80	9,164	0.87%
2021/05/14	1	35.55	0	0.00	35.30	1	9,011	0.01%
2021/05/12	4	37.20	0	0.00	36.20	4	8,736	0.05%
2021/05/11	7	40.04	0	0.00	38.30	7	8,460	0.08%
2021/05/10	0	0.00	10	41.45	40.90	-10	8,190	-0.12%
2021/05/07	10	41.15	20	41.23	41.10	-10	8,110	-0.12%
2021/05/06	20	40.80	31	41.65	40.50	-11	8,015	-0.14%
2021/05/05	118	41.07	90	41.52	40.75	28	7,891	0.35%	大買/
2021/05/03	15	44.02	1	44.20	43.00	14	7,359	0.19%
2021/04/29	41	45.27	424	45.36	45.80	-383	7,030	-5.45%	大賣/鉅額交易
2021/04/28	4	42.74	270	43.75	43.55	-266	6,406	-4.15%	大賣/鉅額交易
2021/04/27	10	41.71	64	41.43	43.30	-54	5,978	-0.90%
2021/04/26	0	0.00	27	39.93	40.35	-27	5,595	-0.48%
2021/04/23	2	39.10	2	39.50	39.05	0	5,497	0.00%
2021/04/22	3	39.33	12	41.02	38.55	-9	5,533	-0.16%
2021/04/21	2	40.00	11	40.42	40.45	-9	5,280	-0.17%
2021/04/20	1	41.10	0	0.00	39.90	1	5,180	0.02%
2021/04/19	0	0.00	3	41.35	40.70	-3	4,958	-0.06%
2021/04/16	0	0.00	3	39.13	39.70	-3	4,709	-0.06%
2021/04/15	6	38.68	6	38.40	38.45	0	4,509	0.00%
2021/04/14	2	37.00	1	37.05	37.40	1	4,473	0.02%
2021/04/13	0	0.00	1	37.65	37.25	-1	4,579	-0.02%
2021/04/08	1	36.80	0	0.00	37.00	1	4,469	0.02%
2021/04/06	2	36.63	1	36.80	37.00	1	4,484	0.02%
2021/03/31	10	35.90	1	35.95	35.95	9	4,562	0.20%
2021/03/29	30	35.90	0	0.00	35.85	30	5,019	0.60%
2021/03/26	20	36.20	3	36.15	36.20	17	5,178	0.33%
2021/03/25	1	35.80	0	0.00	35.70	1	5,165	0.02%
2021/03/23	1	35.60	1	35.60	35.75	0	5,165	0.00%
2021/03/22	0	0.00	145	35.77	35.90	-145	5,179	-2.80%	大賣/鉅額交易
2021/03/19	45	34.97	0	0.00	34.85	45	5,170	0.87%
2021/03/18	0	0.00	30	35.40	35.40	-30	5,142	-0.58%
2021/03/17	0	0.00	5	35.40	35.25	-5	5,161	-0.10%
2021/03/16	0	0.00	50	35.43	35.45	-50	5,185	-0.96%
2021/03/15	0	0.00	90	35.55	35.65	-90	5,187	-1.73%
2021/03/12	3	35.65	65	35.55	35.60	-62	5,225	-1.19%
2021/03/11	0	0.00	245	35.67	35.70	-245	5,334	-4.59%	大賣/鉅額交易
2021/03/10	10	34.95	34	35.12	35.00	-24	5,422	-0.44%
2021/03/09	0	0.00	112	35.12	35.10	-112	5,552	-2.02%	大賣/鉅額交易
2021/03/08	0	0.00	110	35.25	34.90	-110	5,558	-1.98%	大賣/鉅額交易
2021/03/05	2	34.95	20	35.10	34.95	-18	5,564	-0.32%
2021/03/04	3	35.60	3	35.05	35.50	0	5,604	0.00%
2021/03/02	23	35.83	40	36.10	35.60	-17	5,648	-0.30%
2021/02/26	0	0.00	90	35.80	36.00	-90	5,663	-1.59%
2021/02/25	0	0.00	40	35.18	35.20	-40	5,563	-0.72%
2021/02/24	5	35.35	20	35.15	35.00	-15	5,580	-0.27%
2021/02/23	0	0.00	152	35.35	35.35	-152	5,566	-2.73%	大賣/鉅額交易
2021/02/22	0	0.00	15	35.15	35.20	-15	5,556	-0.27%
2021/02/19	32	35.08	52	35.36	35.20	-20	5,648	-0.35%
2021/02/18	0	0.00	102	35.07	34.95	-102	5,675	-1.80%	大賣/鉅額交易
2021/02/17	85	34.31	0	0.00	34.30	85	5,635	1.51%
2021/02/05	13.6	33.46	35	33.86	33.65	-21.4	5,607	-0.38%
2021/02/04	0	0.00	20	33.78	33.60	-20	5,643	-0.35%
2021/02/02	0	0.00	20	34.30	33.90	-20	5,737	-0.35%
2021/02/01	0	0.00	68	33.99	34.05	-68	5,755	-1.18%
2021/01/29	30	33.40	0	0.00	33.25	30	5,739	0.52%
2021/01/28	2	34.00	20	34.10	33.95	-18	5,741	-0.31%
2021/01/27	0	0.00	57	34.67	34.25	-57	5,888	-0.97%
2021/01/26	2	34.08	60	34.07	34.20	-58	5,892	-0.98%
2021/01/25	10	33.50	151	34.47	34.45	-141	5,882	-2.40%	大賣/鉅額交易
2021/01/22	0	0.00	25	33.51	33.70	-25	5,851	-0.43%
2021/01/21	10	33.45	25	33.55	33.40	-15	5,847	-0.26%
2021/01/20	51	33.71	0	0.00	33.60	51	5,863	0.87%
2021/01/19	65	34.72	0	0.00	34.50	65	5,788	1.12%
2021/01/18	40	34.58	0	0.00	34.90	40	5,752	0.70%
2021/01/15	81	35.85	1	35.10	35.15	80	5,701	1.40%
2021/01/14	40	36.21	20	36.30	36.25	20	5,586	0.36%
2021/01/13	1	36.40	0	0.00	36.30	1	5,553	0.02%
2021/01/12	80	36.59	0	0.00	36.25	80	5,518	1.45%
2021/01/11	11	36.92	22	37.19	37.25	-11	5,427	-0.20%
2021/01/08	0	0.00	3	38.00	37.90	-3	5,352	-0.06%
2021/01/07	0	0.00	170	38.07	38.15	-170	5,277	-3.22%	大賣/鉅額交易
2021/01/05	0	0.00	170	37.59	37.80	-170	4,996	-3.40%	大賣/鉅額交易
2021/01/04	20	36.20	110	36.93	37.20	-90	4,904	-1.84%	大賣/
2020/12/31	25	36.69	0	0.00	36.55	25	4,825	0.52%
2020/12/30	0	0.00	40	36.80	37.10	-40	4,785	-0.84%
2020/12/28	50	37.20	40	37.40	37.20	10	4,669	0.21%
2020/12/25	0	0.00	20	37.88	37.70	-20	4,564	-0.44%
2020/12/24	4	38.00	172	38.33	38.05	-168	4,446	-3.78%	大賣/鉅額交易
2020/12/23	2	36.63	171	36.80	36.90	-169	4,039	-4.18%	大賣/鉅額交易
2020/12/22	0	0.00	362	36.50	36.25	-362	4,013	-9.02%	大賣/鉅額交易
2020/12/21	0	0.00	30	35.80	36.10	-30	3,927	-0.76%
2020/12/18	5	35.70	170	35.78	35.80	-165	3,972	-4.15%	大賣/鉅額交易
2020/12/17	3	36.00	235	35.89	35.90	-232	4,029	-5.76%	大賣/鉅額交易
2020/12/16	0	0.00	153	35.70	35.75	-153	4,272	-3.58%	大賣/鉅額交易
2020/12/15	2	35.78	9	35.69	35.35	-7	4,342	-0.16%
2020/12/11	0	0.00	0.5	35.15	35.40	-0.5	4,345	-0.01%
2020/12/10	0.5	35.95	0	0.00	35.85	0.5	4,496	0.01%
2020/12/09	5	35.50	0	0.00	35.75	5	4,555	0.11%
2020/12/08	4	35.90	0	0.00	35.70	4	4,620	0.09%
2020/12/07	3	36.32	1	36.55	36.35	2	4,609	0.04%
2020/11/25	0	0.00	1	35.25	35.20	-1	4,507	-0.02%
2020/11/24	1	35.10	1	35.50	35.10	0	4,546	0.00%
2020/11/20	0	0.00	1	34.60	34.70	-1	4,604	-0.02%
2020/11/19	0	0.00	5	34.52	34.60	-5	4,714	-0.11%
2020/11/18	2	35.10	0	0.00	34.30	2	5,006	0.04%
2020/11/17	20	34.40	20	34.68	34.85	0	4,962	0.00%
2020/11/12	62	34.05	0	0.00	33.80	62	5,286	1.17%
2020/11/04	19	34.24	23	34.39	34.45	-4	6,054	-0.07%
2020/10/30	1	33.40	0	0.00	33.65	1	8,060	0.01%
2020/10/19	1	32.95	0	0.00	32.90	1	8,728	0.01%
2020/10/06	0	0.00	1	33.55	33.40	-1	9,424	-0.01%
2020/10/05	1	32.85	0	0.00	33.30	1	9,615	0.01%
2020/09/28	3	32.30	4	32.84	33.10	-1	10,233	-0.01%
2020/09/25	51	32.31	0	0.00	31.95	51	10,520	0.48%
2020/09/24	50	32.82	0	0.00	32.75	50	10,544	0.47%
2020/09/23	1	34.00	0	0.00	34.00	1	10,559	0.01%
2020/09/22	1	34.95	1	35.20	34.70	0	10,504	0.00%
2020/09/21	2	35.48	4	35.59	34.65	-2	10,457	-0.02%
2020/09/18	2	34.68	2	34.88	35.20	0	10,212	0.00%
2020/09/16	1	35.00	0	0.00	34.70	1	10,130	0.01%
2020/09/15	4	35.21	2	35.35	35.10	2	10,227	0.02%
2020/09/14	1	35.05	0	0.00	35.05	1	10,127	0.01%
2020/09/11	40	33.50	2	33.55	33.65	38	10,028	0.38%
2020/09/09	2	34.20	0	0.00	35.20	2	9,999	0.02%
2020/09/08	0	0.00	1	34.90	34.95	-1	10,175	-0.01%
2020/09/07	71	34.71	31	35.23	34.80	40	10,151	0.39%
2020/09/04	1	34.15	0	0.00	34.25	1	10,013	0.01%
2020/09/02	41	35.06	40	34.81	34.60	1	10,198	0.01%
2020/08/28	14	34.31	10	34.80	34.45	4	10,267	0.04%
2020/08/26	2	35.48	0	0.00	34.80	2	10,375	0.02%
2020/08/24	10	35.55	10	35.55	35.30	0	10,474	0.00%
2020/08/21	5	32.55	12	32.85	33.35	-7	10,458	-0.07%
2020/08/20	77	33.30	30	32.05	32.20	47	10,576	0.44%
2020/08/19	0	0.00	3	35.15	34.55	-3	10,733	-0.03%
2020/08/18	3	34.65	0	0.00	34.40	3	10,694	0.03%
2020/08/14	0	0.00	10	34.55	34.00	-10	10,641	-0.09%
2020/08/13	2	35.15	8	35.11	34.00	-6	10,562	-0.06%
2020/08/12	24	35.09	10	35.58	35.35	14	10,546	0.13%
2020/08/11	40	35.00	8	35.49	35.05	32	10,608	0.30%
2020/08/10	136	37.24	43	38.11	36.55	93	10,481	0.89%	大買/
2020/08/07	153	38.26	88	38.70	38.30	65	10,292	0.63%	大買/
2020/08/06	64	38.41	71	39.79	38.00	-7	9,931	-0.07%
2020/08/05	35	37.79	21	37.43	38.10	14	8,984	0.16%
2020/08/04	1	34.65	20	34.65	34.65	-19	8,244	-0.23%
2020/08/03	17	31.70	5	31.87	31.50	12	8,240	0.15%
2020/07/31	140	31.01	0	0.00	30.95	140	8,168	1.71%	大買/鉅額交易
2020/07/30	60	31.20	2	31.15	31.15	58	8,366	0.69%
2020/07/28	3	31.15	20	30.25	30.05	-17	8,444	-0.20%
2020/07/27	131	31.20	0	0.00	31.00	131	8,360	1.57%	大買/鉅額交易
2020/07/24	2	32.15	0	0.00	31.85	2	8,278	0.02%
2020/07/23	3	32.15	15	32.54	32.55	-12	8,217	-0.15%
2020/07/22	1	31.40	7	31.61	31.35	-6	8,010	-0.07%
2020/07/21	1	30.05	0	0.00	30.25	1	7,820	0.01%
2020/07/20	0	0.00	1	29.00	29.90	-1	7,779	-0.01%
2020/07/17	14	29.51	7	29.87	29.15	7	7,741	0.09%
2020/07/16	1	30.45	0	0.00	30.80	1	7,601	0.01%
2020/07/15	4	30.90	10	30.90	30.85	-6	7,554	-0.08%
2020/07/14	10	32.30	1	32.00	31.55	9	7,468	0.12%
2020/07/13	41	32.46	34.5	32.07	32.30	6.5	7,387	0.09%
2020/07/10	4	32.53	1	33.40	32.15	3	7,204	0.04%
2020/07/09	2	33.85	1	33.60	33.85	1	7,004	0.01%
2020/07/08	1	33.60	1	34.55	34.30	0	6,774	0.00%
2020/07/07	3	34.48	26	34.95	33.65	-23	6,565	-0.35%
2020/07/06	2	35.30	4	34.66	34.85	-2	6,345	-0.03%
2020/07/03	31	32.27	30	32.35	32.75	1	6,027	0.02%
2020/07/02	101	31.68	101	31.98	32.50	0	5,921	0.00%	大買/大賣/
2020/07/01	0	0.00	3	31.15	31.35	-3	5,773	-0.05%
2020/06/30	3	30.75	0	0.00	31.25	3	5,716	0.05%
2020/06/24	16	30.88	0	0.00	31.10	16	5,641	0.28%
2020/06/23	16	31.23	0	0.00	31.30	16	5,592	0.29%
2020/06/19	10	31.25	0	0.00	30.70	10	5,389	0.19%
2020/06/18	0	0.00	2	31.25	31.25	-2	5,295	-0.04%
2020/06/16	1	30.95	3	31.70	30.90	-2	5,237	-0.04%
2020/06/15	237.5	31.86	232	32.53	31.40	5.5	5,175	0.11%	大買/大賣/
2020/06/12	21	29.60	1	30.00	30.70	20	4,947	0.40%
2020/06/11	0	0.00	10	30.89	30.50	-10	4,873	-0.21%
2020/06/10	42	30.87	3	31.05	30.30	39	4,793	0.81%
2020/06/09	6	31.80	6	32.40	31.95	0	4,608	0.00%
2020/06/08	47	31.90	12	32.01	31.95	35	4,549	0.77%
2020/06/05	19	32.24	7	32.25	32.20	12	4,437	0.27%
2020/06/04	15	32.65	0	0.00	32.70	15	4,350	0.34%
2020/06/03	15	32.75	1	34.00	32.95	14	4,300	0.33%
2020/06/01	0	0.00	3	33.60	33.50	-3	3,946	-0.08%
2020/05/29	58	32.21	0	0.00	32.00	58	3,768	1.54%
2020/05/28	15	33.33	21	33.62	33.00	-6	3,624	-0.17%
2020/05/27	6	32.50	7	32.73	32.85	-1	3,331	-0.03%
2020/05/26	4	32.94	2	32.35	33.45	2	3,141	0.06%
2020/05/25	22	30.43	0	0.00	31.20	22	2,762	0.80%
2020/05/22	10	30.35	1	30.30	30.20	9	2,684	0.34%
2020/05/21	0	0.00	4	31.00	30.80	-4	2,639	-0.15%
2020/05/20	19	30.58	0	0.00	30.70	19	2,565	0.74%
2020/05/19	1	31.30	1	31.50	31.35	0	2,501	0.00%
2020/05/18	1	30.70	15	30.20	30.70	-14	2,357	-0.59%
2020/05/15	12	29.40	8	29.50	29.30	4	2,135	0.19%
2020/05/14	0	0.00	1	29.40	29.20	-1	2,043	-0.05%
2020/05/13	19	28.00	0	0.00	28.95	19	1,951	0.97%
2020/05/12	12	28.48	0	0.00	28.40	12	1,904	0.63%
2020/05/11	0	0.00	2	29.13	29.15	-2	1,838	-0.11%
2020/05/08	10	29.00	7	29.20	28.70	3	1,723	0.17%
2020/05/07	3	28.47	1	28.55	28.50	2	1,630	0.12%
2020/05/06	20	29.27	0	0.00	28.45	20	1,575	1.27%
2020/05/05	6	28.03	23.8	28.07	28.90	-17.8	1,346	-1.32%
2020/05/04	1	26.30	0	0.00	26.40	1	1,178	0.08%
2020/04/30	25	26.84	10	26.70	26.75	15	1,178	1.27%
2020/04/28	490	27.77	14.2	27.18	27.20	475.8	1,178	40.39%	大買/鉅額交易
2020/04/27	943	27.16	0	0.00	27.25	943	1,188	79.37%	大買/鉅額交易
2020/04/24	940	26.50	0	0.00	26.40	940	1,156	81.31%	大買/鉅額交易
2020/04/23	1,070	25.93	0	0.00	25.75	1,070	1,160	92.22%	大買/鉅額交易
2020/04/22	678	25.08	0	0.00	25.40	678	1,179	57.50%	大買/鉅額交易
2020/04/21	528	24.65	0	0.00	24.70	528	1,187	44.45%	大買/鉅額交易
2020/04/20	188	24.86	0	0.00	24.90	188	1,212	15.50%	大買/鉅額交易
2020/04/17	701	24.97	0	0.00	24.75	701	1,216	57.61%	大買/鉅額交易
2020/04/16	681	24.79	0	0.00	24.65	681	1,205	56.50%	大買/鉅額交易
2020/04/15	609	25.05	0	0.00	25.00	609	1,200	50.71%	大買/鉅額交易
2020/04/14	475	24.09	0	0.00	24.25	475	1,191	39.85%	大買/鉅額交易
2020/04/13	190	23.95	0	0.00	23.80	190	1,185	16.02%	大買/鉅額交易
2020/04/10	117	24.02	0	0.00	24.10	117	1,181	9.91%	大買/鉅額交易
2020/04/09	150	23.87	0	0.00	23.80	150	1,186	12.65%	大買/鉅額交易
2020/04/08	73	23.80	0	0.00	23.90	73	1,180	6.19%
2020/04/07	40	23.31	0	0.00	23.45	40	1,171	3.42%
2020/04/06	227	22.92	0	0.00	23.15	227	1,166	19.46%	大買/鉅額交易
2020/04/01	10	22.70	0	0.00	22.85	10	1,161	0.86%
2020/03/23	10	21.70	0	0.00	22.05	10	1,190	0.84%
2020/03/19	16	20.60	0	0.00	20.50	16	1,159	1.38%
2020/03/18	18	22.08	1	22.50	22.40	17	1,129	1.51%
2020/03/17	4	21.80	0	0.00	22.40	4	1,110	0.36%
2020/03/16	51	22.95	0	0.00	22.90	51	1,093	4.66%
2020/03/12	40	24.54	0	0.00	24.50	40	1,044	3.83%
2020/03/10	20	25.15	0	0.00	25.40	20	1,022	1.96%
2020/03/09	50	25.92	0	0.00	25.60	50	1,006	4.97%
2020/03/06	20	26.08	0	0.00	26.15	20	993	2.01%
2020/03/05	1	26.35	0	0.00	26.25	1	989	0.10%
2020/03/04	10	26.15	0	0.00	26.20	10	992	1.01%
2020/03/02	95	26.73	0	0.00	26.65	95	1,007	9.43%
2020/02/19	10	26.60	0	0.00	26.70	10	948	1.05%
2020/02/18	0.2	26.65	0	0.00	26.65	0.2	941	0.02%
2020/02/14	9	26.84	0	0.00	26.85	9	931	0.97%
2020/02/07	2	26.90	0	0.00	27.00	2	901	0.22%
2020/02/05	0	0.00	7	27.04	27.05	-7	888	-0.79%
2020/02/04	0	0.00	10	26.95	26.95	-10	875	-1.14%
2020/02/03	1	26.25	10	26.45	26.55	-9	872	-1.03%
2020/01/30	0	0.00	8	27.00	26.85	-8	834	-0.96%
2020/01/20	0	0.00	1	28.35	28.30	-1	785	-0.13%
2020/01/15	0	0.00	1	27.50	27.45	-1	702	-0.14%
2019/12/25	10	26.65	5	26.75	26.70	5	675	0.74%
2019/12/20	20	25.85	0	0.00	25.85	20	662	3.02%
2019/12/12	1	26.20	0	0.00	26.25	1	630	0.16%
2019/12/11	0	0.00	1	26.10	26.10	-1	626	-0.16%
2019/12/06	0	0.00	1	26.10	26.05	-1	636	-0.16%
2019/12/05	5	26.15	0	0.00	26.20	5	636	0.79%
2019/11/22	0	0.00	28	26.15	26.25	-28	613	-4.57%
2019/11/20	3	26.10	0	0.00	26.10	3	606	0.49%
2019/11/19	3	25.65	0	0.00	25.75	3	600	0.50%
2019/11/18	10	25.75	0	0.00	25.80	10	606	1.65%
2019/11/14	30	25.79	0	0.00	25.80	30	606	4.95%
2019/11/13	30	25.86	0	0.00	25.95	30	608	4.93%
2019/11/12	26	25.91	0	0.00	26.00	26	617	4.21%
2019/11/11	15	25.90	0	0.00	26.00	15	625	2.40%
2019/11/08	20	26.00	0	0.00	26.00	20	626	3.19%
2019/11/07	30	25.81	0	0.00	25.90	30	624	4.80%
2019/11/06	58	25.75	0	0.00	25.75	58	614	9.44%
2019/11/05	50	25.80	0	0.00	25.80	50	614	8.14%
2019/11/04	10	25.80	0	0.00	25.90	10	608	1.64%
2019/11/01	30	25.83	0	0.00	25.85	30	606	4.94%
2019/10/17	3	25.10	0	0.00	25.10	3	583	0.51%
2019/10/09	0	0.00	10	25.50	25.35	-10	574	-1.74%
2019/09/12	36	25.00	0	0.00	25.20	36	647	5.56%
2019/09/10	5	25.10	0	0.00	25.05	5	649	0.77%
2019/09/09	6	25.15	0	0.00	25.10	6	651	0.92%
2019/09/02	0	0.00	0.1	25.00	25.00	-0.1	642	-0.01%
2019/08/28	70	24.66	0	0.00	24.75	70	642	10.89%
2019/08/27	10	24.80	0	0.00	24.80	10	642	1.56%
2019/08/20	10	25.00	0	0.00	25.00	10	677	1.48%
2019/08/19	40	24.88	0	0.00	24.80	40	699	5.72%
2019/08/16	40	24.92	0	0.00	24.80	40	699	5.72%
2019/08/15	5	24.90	0	0.00	24.55	5	695	0.72%
2019/08/08	5	25.60	0	0.00	25.70	5	677	0.74%
2019/07/17	15	25.80	0	0.00	25.90	15	709	2.11%
2019/07/01	0	0.00	5	26.70	26.85	-5	685	-0.73%
2019/06/12	0	0.00	7	26.40	26.60	-7	671	-1.04%
2019/05/27	0	0.00	0.6	26.50	26.55	-0.6	627	-0.09%
2019/05/24	0	0.00	2	26.20	26.25	-2	613	-0.33%
2019/05/23	0	0.00	1.2	25.88	26.00	-1.2	593	-0.21%
2019/05/22	0.3	25.90	0	0.00	26.00	0.3	598	0.05%
2019/05/14	0	0.00	1	25.45	25.50	-1	603	-0.17%
2019/05/07	0	0.00	1	26.25	26.20	-1	571	-0.18%
2019/04/09	30	25.00	0	0.00	25.05	30	474	6.32%
2019/04/01	5	24.45	0	0.00	24.45	5	442	1.13%
2019/03/29	20	24.50	0	0.00	24.50	20	433	4.62%
2019/03/28	60	24.70	0	0.00	24.75	60	428	14.01%
2019/03/27	15	24.95	0	0.00	25.05	15	417	3.60%
2019/03/18	10	24.95	0	0.00	25.05	10	425	2.35%
2019/03/15	50	24.92	0	0.00	24.80	50	422	11.83%
2019/03/14	70	25.45	0	0.00	25.20	70	407	17.16%
2019/03/13	30	25.87	0	0.00	25.85	30	404	7.43%
2019/03/08	10	25.45	0	0.00	25.55	10	413	2.42%
2019/02/19	15	24.85	0	0.00	24.95	15	403	3.72%
2019/02/15	19	24.70	0	0.00	24.90	19	403	4.71%
2019/02/14	20	24.80	0	0.00	24.75	20	405	4.93%
2019/02/13	20	24.80	0	0.00	25.00	20	404	4.95%
2019/02/11	5	24.75	0	0.00	24.70	5	410	1.22%
2019/01/29	0.1	25.00	0	0.00	25.00	0.1	419	0.03%
2019/01/28	5	25.05	0	0.00	25.15	5	419	1.19%
2019/01/25	0	0.00	5	25.10	25.10	-5	421	-1.19%
2019/01/07	0	0.00	5	23.90	24.00	-5	532	-0.94%
2018/12/28	10	23.40	0	0.00	23.45	10	580	1.72%
2018/12/26	2	23.45	0	0.00	23.35	2	587	0.34%
2018/11/09	1	23.50	0	0.00	23.50	1	598	0.17%
2018/11/05	1	23.25	0	0.00	23.50	1	600	0.17%
2018/10/19	1	23.90	0.2	24.95	24.80	0.8	639	0.12%
2018/10/11	30	25.45	0	0.00	25.20	30	732	4.09%
2018/10/08	0	0.00	3	26.10	26.00	-3	740	-0.41%
2018/10/04	0.2	26.70	0	0.00	26.45	0.2	755	0.02%
2018/10/02	2	26.70	0	0.00	26.80	2	812	0.25%
2018/09/27	3	26.65	0	0.00	26.65	3	832	0.36%
2018/09/21	0	0.00	5	26.90	26.80	-5	845	-0.59%
2018/09/17	12	26.70	0	0.00	26.55	12	882	1.36%
2018/09/12	12	26.40	0	0.00	26.55	12	892	1.35%
2018/08/31	30	27.00	0	0.00	26.90	30	963	3.11%
2018/08/16	5	26.90	0	0.00	26.95	5	1,028	0.49%
2018/08/15	5	27.05	0	0.00	27.00	5	1,037	0.48%
2018/08/13	0	0.00	31	26.85	26.85	-31	1,041	-2.98%
2018/08/02	20	27.10	0	0.00	27.15	20	1,071	1.87%
2018/08/01	0	0.00	1	27.25	27.40	-1	1,061	-0.09%
2018/07/31	11	26.75	0	0.00	27.40	11	1,054	1.04%
2018/07/27	0	0.00	1	26.60	26.60	-1	1,035	-0.10%
2018/07/25	2	28.25	0	0.00	28.15	2	1,024	0.20%
2018/07/24	100	28.05	0	0.00	28.15	100	994	10.05%
2018/07/23	1	27.80	1	28.05	28.05	0	985	0.00%
2018/07/10	10	27.00	0	0.00	27.05	10	843	1.19%
2018/07/05	1	27.35	0	0.00	27.20	1	814	0.12%
2018/06/14	0.1	28.00	0	0.00	27.90	0.1	712	0.02%
2018/06/08	1	28.50	0	0.00	28.40	1	685	0.15%
2018/06/06	1.2	28.84	1	28.85	28.65	0.2	678	0.02%
2018/05/31	0	0.00	0.3	29.25	29.40	-0.3	654	-0.05%
2018/05/21	0	0.00	0	27.90	27.85	0	586	-0.01%
2018/05/16	20	27.65	0	0.00	27.50	20	573	3.49%
2018/05/14	5	27.85	0	0.00	27.95	5	579	0.86%
2018/04/25	1	27.65	0	0.00	27.80	1	515	0.19%
2018/04/23	2	28.68	0	0.00	28.45	2	512	0.39%
2018/04/20	1	28.70	0	0.00	28.70	1	506	0.20%
2018/03/29	1	29.40	0	0.00	29.30	1	472	0.21%
2018/03/12	4	30.15	0	0.00	30.20	4	427	0.94%
2018/02/09	1	29.45	0	0.00	29.75	1	474	0.21%
2018/02/07	2	29.85	0	0.00	30.10	2	468	0.43%
2018/02/06	5	30.01	0	0.00	30.00	5	458	1.09%
2018/01/26	20	30.95	0	0.00	31.00	20	440	4.54%
2018/01/24	20	31.20	0	0.00	31.35	20	434	4.61%
2018/01/23	20	31.15	0	0.00	31.35	20	432	4.63%
2018/01/22	20	31.30	0	0.00	31.40	20	426	4.69%