五鼎 (1733)-統一-三多券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.05
漲跌
▲1.15
漲幅
+3.50%
成交量
596張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	7	33.45	33.45	-7	700	-1.00%
2024/06/14	0	0.00	13	33.25	33.05	-13	742	-1.75%
2024/06/11	20	33.93	0	0.00	33.75	20	792	2.52%
2024/06/06	0	0.00	10	32.85	32.75	-10	801	-1.25%
2024/06/04	0	0.00	20	32.75	32.75	-20	820	-2.44%
2024/05/22	0	0.00	5	33.84	33.55	-5	894	-0.56%
2024/05/16	5	35.60	0	0.00	35.45	5	914	0.55%
2024/04/15	0	0.00	1	34.45	34.50	-1	1,198	-0.08%
2024/04/11	0	0.00	0.4	36.20	35.20	-0.4	1,265	-0.03%
2024/04/10	1	36.20	0.2	35.80	35.65	0.8	1,310	0.06%
2024/04/09	30.4	35.64	0	0.00	34.60	30.4	1,357	2.24%
2024/04/08	0	0.00	0.1	37.60	37.80	-0.1	1,414	-0.01%
2024/03/26	0	33.30	0	0.00	33.35	0	2,232	0.00%
2024/03/20	0.3	34.20	0	0.00	34.20	0.3	2,278	0.01%
2024/02/26	0	34.65	0	0.00	34.60	0	2,284	0.00%
2024/02/21	0	0.00	1	34.55	34.25	-1	2,256	-0.04%
2024/02/20	0	0.00	2	34.40	34.40	-2	2,252	-0.09%
2024/02/05	0	0.00	1	32.65	32.65	-1	2,177	-0.05%
2024/02/01	1	34.30	0	0.00	33.75	1	2,142	0.05%
2024/01/31	2	33.30	0	0.00	33.30	2	2,111	0.09%
2024/01/19	0	0.00	1	33.15	33.40	-1	2,016	-0.05%
2024/01/15	1	34.50	0	0.00	33.80	1	1,927	0.05%
2024/01/03	2	39.38	1	39.30	39.10	1	1,590	0.06%
2023/12/27	2	41.38	2	39.40	39.30	0	1,121	0.00%
2023/11/24	0	0.00	5	28.60	28.55	-5	166	-3.01%
2023/07/03	0	0.00	3	28.20	28.20	-3	607	-0.49%
2023/06/30	3	28.45	6	28.58	28.45	-3	602	-0.50%
2023/06/14	0	0.00	2	29.00	29.00	-2	558	-0.36%
2023/06/13	2	28.60	0	0.00	28.60	2	545	0.37%
2023/06/12	5	28.89	6	28.53	28.50	-1	539	-0.19%
2023/06/09	1	29.05	1	29.25	29.25	0	523	0.00%
2023/06/08	4	29.20	30	29.03	29.05	-26	521	-4.98%
2023/06/07	5	29.52	8	29.40	29.35	-3	514	-0.58%
2023/06/06	11	29.67	18	29.76	29.65	-7	504	-1.39%
2023/06/02	3	29.68	0	0.00	29.90	3	446	0.67%
2023/05/25	5	27.25	0	0.00	27.30	5	320	1.56%
2023/05/09	0	0.00	5	27.40	27.35	-5	360	-1.39%
2023/05/04	0	0.00	2	28.05	28.10	-2	359	-0.56%
2023/05/03	10	28.05	0	0.00	27.80	10	353	2.83%
2023/04/20	0	0.00	1	27.10	27.10	-1	311	-0.32%
2023/04/14	5	26.60	1	26.75	26.80	4	293	1.36%
2023/04/13	7	26.85	0	0.00	26.75	7	289	2.42%
2023/04/10	1	26.50	0	0.00	26.40	1	284	0.35%
2023/04/07	10	26.20	0	0.00	26.15	10	283	3.52%
2023/03/28	1	25.70	0	0.00	25.65	1	302	0.33%
2022/11/11	0	0.00	4	24.10	23.90	-4	381	-1.05%
2022/10/27	4	23.30	0	0.00	23.50	4	447	0.89%
2022/09/05	10	28.70	0	0.00	28.70	10	726	1.38%
2022/08/26	0	0.00	10	27.55	27.55	-10	701	-1.43%
2022/08/22	0	0.00	12	27.64	27.65	-12	671	-1.79%
2022/08/17	3	27.00	3	26.80	26.80	0	664	0.00%
2022/08/16	3	27.05	6	27.45	27.15	-3	654	-0.46%
2022/08/15	5	27.10	5	27.10	27.10	0	643	0.00%
2022/08/11	3	27.47	3	27.35	27.25	0	640	0.00%
2022/08/08	15	26.23	0	0.00	26.60	15	656	2.28%
2022/08/01	0	0.00	1	28.45	27.50	-1	843	-0.12%
2022/07/18	1	26.20	4	26.34	26.45	-3	852	-0.35%
2022/07/13	0	0.00	2	25.88	25.80	-2	962	-0.21%
2022/07/12	2	26.30	5	26.10	26.00	-3	998	-0.30%
2022/07/11	6	26.42	0	26.70	26.55	6	996	0.60%
2022/07/08	1	28.00	0	27.60	27.50	1	985	0.10%
2022/07/07	0	27.30	0	27.25	27.50	0	974	0.00%
2022/07/05	1	26.80	0.1	27.18	27.35	0.9	958	0.10%
2022/07/04	0.1	27.00	0	0.00	26.85	0.1	948	0.01%
2022/06/29	1	27.20	0	0.00	27.20	1	906	0.11%
2022/06/06	0	0.00	1	26.40	26.85	-1	783	-0.13%
2022/05/24	0	0.00	6	26.15	26.00	-6	792	-0.76%
2022/05/23	0	0.00	6	26.07	26.10	-6	791	-0.76%
2022/05/18	1	26.20	7	26.31	26.10	-6	790	-0.76%
2022/05/16	2	25.80	2	26.25	26.15	0	778	0.00%
2022/05/13	9	26.30	0	0.00	26.05	9	762	1.18%
2022/05/12	5	26.30	0	0.00	26.30	5	764	0.65%
2022/05/11	10	26.56	5	26.55	26.55	5	757	0.66%
2022/05/09	0	0.00	1	28.20	27.80	-1	677	-0.15%
2022/04/25	0	0.00	2	27.45	27.15	-2	615	-0.32%
2022/04/21	0	0.00	1	28.75	28.70	-1	594	-0.17%
2022/04/18	0	0.00	2	27.40	27.20	-2	533	-0.37%
2022/04/15	0	0.00	2	26.20	26.30	-2	501	-0.40%
2022/04/12	0	0.00	3	25.65	25.80	-3	493	-0.61%
2022/02/18	0	0.00	10	25.70	25.60	-10	487	-2.05%
2022/02/14	10	25.40	0	0.00	25.50	10	489	2.04%
2022/02/07	0	0.00	35	26.84	27.05	-35	453	-7.72%
2022/01/26	0	0.00	3	26.43	26.30	-3	438	-0.68%
2022/01/25	0	0.00	2	26.48	26.40	-2	435	-0.46%
2022/01/21	10	26.23	0	0.00	26.25	10	418	2.39%
2022/01/20	17	26.44	0	0.00	26.55	17	412	4.12%
2022/01/19	3	26.15	3	26.75	26.75	0	409	0.00%
2022/01/18	13	26.46	0	0.00	26.50	13	400	3.25%
2022/01/12	0	0.00	5	26.75	26.70	-5	304	-1.64%
2022/01/11	0	0.00	5	26.55	26.50	-5	291	-1.71%
2021/12/30	1	25.90	0	0.00	26.00	1	227	0.44%
2021/12/22	0	0.00	5	25.20	25.20	-5	202	-2.47%
2021/12/21	5	24.75	0	0.00	24.75	5	192	2.60%
2021/11/19	0	0.00	0.2	23.95	23.80	-0.2	129	-0.12%
2021/11/18	0	0.00	0.1	23.90	23.80	-0.1	122	-0.10%
2021/11/17	0	0.00	0.1	23.85	23.95	-0.1	120	-0.09%
2021/11/16	0	0.00	4	23.85	23.85	-4	121	-3.30%
2021/11/15	0	0.00	1	23.85	23.85	-1	121	-0.83%
2021/11/12	0	0.00	9.1	24.13	23.85	-9.1	121	-7.46%
2021/11/11	0	0.00	18.2	23.86	23.90	-18.2	118	-15.41%
2021/11/10	0	0.00	6	23.50	23.70	-6	117	-5.11%
2021/11/09	3	23.15	0	0.00	23.15	3	111	2.69%
2021/11/08	0	0.00	8.6	23.09	23.15	-8.6	111	-7.71%
2021/11/05	0	0.00	9.1	23.06	23.10	-9.1	112	-8.08%
2021/11/04	0	0.00	8.6	23.15	23.10	-8.6	115	-7.47%
2021/11/03	0	0.00	0.2	23.31	23.10	-0.2	124	-0.16%
2021/11/02	2	23.15	0	23.30	23.15	2	125	1.59%
2021/11/01	0	0.00	0	24.00	23.15	0	126	0.00%
2021/10/29	0.4	22.86	0	23.35	22.95	0.4	126	0.29%
2021/10/27	0	0.00	0	23.20	23.15	0	127	-0.02%
2021/10/25	0	0.00	0.2	23.21	23.05	-0.2	126	-0.17%
2021/10/22	0	0.00	0.4	23.40	23.00	-0.4	131	-0.28%
2021/10/21	11	23.15	0	0.00	23.15	11	130	8.42%
2021/10/20	4	22.95	0	0.00	22.95	4	129	3.08%
2021/10/19	0	22.80	0.2	23.25	22.90	-0.2	130	-0.12%
2021/10/18	4.1	22.90	0	0.00	22.90	4.1	131	3.09%
2021/10/15	0.5	22.85	0	23.30	22.80	0.4	134	0.33%
2021/10/14	0.5	22.85	0	0.00	22.85	0.5	136	0.35%
2021/10/13	3	22.75	0	0.00	22.80	3	139	2.15%
2021/10/08	0	0.00	1	22.89	22.75	-1	143	-0.67%
2021/10/06	0	0.00	49	22.60	22.55	-49	153	-31.96%
2021/10/05	6	22.55	0	0.00	22.55	6	158	3.78%
2021/10/04	4	22.74	0	0.00	22.65	4	159	2.50%
2021/10/01	4	22.90	0	23.70	22.90	4	160	2.49%
2021/09/30	2	23.15	0	0.00	23.10	2	159	1.25%
2021/09/29	15	23.16	0	0.00	23.15	15	161	9.30%
2021/09/28	5	23.35	0	0.00	23.35	5	163	3.06%
2021/09/27	10	23.25	0	0.00	23.25	10	166	6.00%
2021/09/24	6	23.00	0	0.00	23.00	6	168	3.56%
2021/09/23	3	22.90	0	0.00	22.90	3	171	1.75%
2021/09/16	5	22.85	0	0.00	22.85	5	179	2.79%
2021/09/14	0	0.00	0.5	22.85	22.80	-0.5	184	-0.28%
2021/09/13	0	0.00	15	22.80	22.85	-15	186	-8.04%
2021/09/10	0	0.00	0.8	22.95	22.85	-0.8	189	-0.44%
2021/09/07	0.2	22.75	0	0.00	22.85	0.2	218	0.10%
2021/09/02	3	22.85	0	0.00	22.85	3	233	1.29%
2021/08/30	0	0.00	0.1	23.81	22.85	-0.1	241	-0.04%
2021/08/27	0.1	22.50	0.1	23.52	22.80	0	244	-0.01%
2021/08/26	0	0.00	10	22.77	22.70	-10	246	-4.05%
2021/08/25	0.1	22.80	0.1	23.75	22.75	0	249	0.00%
2021/08/24	0	0.00	0.4	23.70	22.70	-0.4	251	-0.16%
2021/08/23	0.2	22.50	0	0.00	22.60	0.2	256	0.08%
2021/08/20	12	22.58	12.4	22.51	22.50	-0.4	259	-0.14%
2021/08/19	1	22.65	0.2	23.00	22.65	0.8	261	0.30%
2021/08/18	5	22.80	5	22.80	22.80	0	272	0.00%
2021/08/17	0	0.00	3.4	23.18	22.85	-3.4	273	-1.22%
2021/08/13	0.1	24.05	0	0.00	24.05	0.1	272	0.02%
2021/08/11	6	24.15	6	24.35	24.20	0	278	0.00%
2021/08/10	1.7	24.40	0	0.00	24.35	1.7	283	0.60%
2021/08/09	1	24.20	0	0.00	24.65	1	301	0.33%
2021/08/04	6	24.08	0	0.00	24.05	6	451	1.33%
2021/08/03	5	24.00	0	0.00	24.00	5	465	1.07%
2021/08/02	2	24.00	0	0.00	24.00	2	468	0.43%
2021/07/30	8	24.00	0	0.00	23.95	8	472	1.69%
2021/07/28	5	24.00	0	0.00	23.95	5	485	1.03%
2021/07/20	0	0.00	3	24.15	24.05	-3	580	-0.52%
2021/07/19	0	0.00	6	24.05	24.10	-6	584	-1.03%
2021/07/14	0.2	23.60	0	0.00	23.95	0.2	620	0.04%
2021/07/13	0.7	23.77	9	23.60	23.60	-8.3	626	-1.32%
2021/07/12	0.1	24.00	9	23.91	23.85	-8.9	625	-1.42%
2021/07/09	0.1	24.00	0	0.00	24.05	0.1	620	0.02%
2021/07/05	6	24.05	0	0.00	24.10	6	641	0.94%
2021/07/02	3	24.05	0	0.00	24.05	3	643	0.47%
2021/07/01	3	24.10	0	0.00	24.05	3	644	0.47%
2021/06/30	3	24.15	0	0.00	24.25	3	653	0.46%
2021/06/29	3	24.20	0	0.00	24.15	3	655	0.46%
2021/06/28	3	24.25	0	0.00	24.25	3	656	0.46%
2021/06/25	30	24.30	0	0.00	24.35	30	660	4.54%
2021/06/21	0	0.00	13	24.13	24.20	-13	666	-1.95%
2021/06/17	10	24.82	0	0.00	24.80	10	682	1.47%
2021/06/10	0	0.00	2	24.10	24.20	-2	655	-0.31%
2021/05/20	0	0.00	2	23.65	23.65	-2	629	-0.32%
2021/05/17	0	0.00	0	25.00	22.90	0	621	0.00%
2021/05/14	5	26.40	1	24.85	25.00	4	602	0.67%
2021/05/13	1	25.90	10	25.77	25.90	-9	537	-1.68%
2021/05/03	22	26.46	0	0.00	25.80	22	397	5.53%
2021/04/21	10	25.15	0	0.00	25.20	10	307	3.25%
2021/04/20	0	0.00	10	24.65	24.65	-10	288	-3.47%
2021/04/13	0	0.00	12	24.78	24.40	-12	287	-4.17%
2021/04/12	0	0.00	15	24.85	24.80	-15	284	-5.28%
2021/04/09	9	24.30	0	0.00	24.25	9	279	3.23%
2021/04/06	18	24.16	0	0.00	24.35	18	281	6.39%
2021/04/01	10	24.15	0	0.00	24.05	10	280	3.56%
2021/03/23	0	0.00	12	24.05	24.10	-12	286	-4.18%
2021/03/22	0	0.00	21	24.03	24.15	-21	285	-7.36%
2021/03/19	0	0.00	6	23.63	23.65	-6	273	-2.19%
2021/03/18	0	0.00	3	23.50	23.40	-3	267	-1.12%
2021/03/10	2	23.15	0	0.00	22.95	2	275	0.72%
2021/03/09	1	23.15	0	0.00	23.20	1	273	0.36%
2021/03/08	3	22.95	0	0.00	22.95	3	272	1.10%
2021/03/05	3	22.90	0	0.00	22.90	3	273	1.10%
2021/03/04	3	23.05	0	0.00	23.05	3	279	1.07%
2021/02/26	3	23.25	0	0.00	23.25	3	286	1.05%
2021/02/25	0	0.00	14	23.50	23.55	-14	285	-4.90%
2021/02/24	0	0.00	3	23.40	23.40	-3	282	-1.06%
2021/02/22	0	0.00	9	23.35	23.35	-9	278	-3.24%
2021/02/19	0	0.00	3	22.60	22.75	-3	272	-1.10%
2021/02/18	0	0.00	3	22.45	22.55	-3	272	-1.10%
2021/02/17	0	0.00	3	22.45	22.35	-3	271	-1.11%
2021/02/04	3	21.80	0	0.00	21.80	3	268	1.12%
2021/02/02	6	21.90	0	0.00	21.90	6	268	2.24%
2021/01/29	6	22.10	0	0.00	22.05	6	267	2.24%
2021/01/28	7	22.21	0	0.00	22.20	7	266	2.63%
2021/01/27	8	22.37	0	0.00	22.30	8	264	3.03%
2021/01/25	5	22.39	6	22.60	22.85	-1	264	-0.38%
2021/01/22	5	21.70	0	0.00	21.70	5	258	1.94%
2021/01/21	1	22.05	0	0.00	21.90	1	257	0.39%
2021/01/20	3	21.92	0	0.00	21.85	3	254	1.18%
2021/01/19	1	22.45	0	0.00	22.40	1	251	0.40%
2021/01/18	1	22.50	0	0.00	22.40	1	251	0.40%
2021/01/15	4	22.70	0	0.00	22.65	4	249	1.60%
2021/01/14	0	0.00	3	23.00	22.95	-3	248	-1.21%
2021/01/12	0	0.00	9	22.93	22.80	-9	246	-3.65%
2021/01/11	0	0.00	4	22.55	22.50	-4	244	-1.63%
2021/01/08	1	23.00	0	0.00	22.95	1	238	0.42%
2021/01/07	3	23.15	0	0.00	23.30	3	235	1.27%
2021/01/06	5	23.45	5	23.20	23.20	0	233	0.00%
2021/01/05	6	23.75	0	0.00	23.65	6	229	2.62%
2020/12/31	6	23.85	6	23.70	23.70	0	223	0.00%
2020/12/25	2	24.00	0	0.00	24.05	2	195	1.02%
2020/12/23	0	0.00	2	24.25	24.20	-2	192	-1.04%
2020/12/22	1	24.00	1	24.25	24.00	0	192	0.00%
2020/12/18	1	24.05	0	0.00	23.95	1	177	0.56%
2020/12/16	10	24.00	10	24.11	24.05	0	175	0.00%
2020/12/15	3	24.05	0	0.00	24.05	3	174	1.72%
2020/12/11	11	24.15	11	24.00	24.00	0	173	0.00%
2020/12/09	14	24.24	0	0.00	24.20	14	170	8.21%
2020/12/08	0	0.00	10	24.80	24.50	-10	170	-5.87%
2020/12/07	6	24.70	6	24.65	24.65	0	168	0.00%
2020/12/04	20	24.90	20	24.89	24.85	0	167	0.00%
2020/12/03	6	25.05	0	0.00	24.90	6	168	3.57%
2020/12/02	10	25.10	0	0.00	25.05	10	169	5.90%
2020/11/30	0	0.00	16	25.51	25.35	-16	172	-9.26%
2020/11/27	0	0.00	17	24.95	25.05	-17	170	-9.96%
2020/11/26	0	0.00	6	24.70	24.70	-6	167	-3.58%
2020/11/25	0	0.00	27	24.59	24.65	-27	167	-16.07%
2020/11/23	0	0.00	6	24.63	24.60	-6	171	-3.49%
2020/11/17	5	24.15	5	24.10	24.10	0	189	0.00%
2020/11/16	0	0.00	7	24.55	24.45	-7	195	-3.58%
2020/11/09	0	0.00	11	24.26	24.20	-11	213	-5.15%
2020/11/06	4	24.36	0	0.00	24.25	4	216	1.85%
2020/11/05	4	24.15	0	0.00	24.20	4	220	1.81%
2020/11/04	2	24.15	0	0.00	24.15	2	224	0.89%
2020/11/03	3	24.20	0	0.00	24.20	3	235	1.28%
2020/10/30	7	24.14	0	0.00	23.95	7	253	2.76%
2020/10/29	8	24.08	0	0.00	24.10	8	295	2.71%
2020/10/28	3	24.22	0	0.00	24.30	3	298	1.00%
2020/10/27	3	24.10	0	0.00	24.30	3	306	0.98%
2020/10/23	3	24.00	0	0.00	23.95	3	319	0.94%
2020/10/21	3	23.85	0	0.00	23.85	3	333	0.90%
2020/10/16	0	0.00	1	24.20	23.95	-1	346	-0.29%
2020/10/12	8	24.50	0	0.00	24.40	8	374	2.14%
2020/10/08	3	24.70	0	0.00	24.85	3	382	0.78%
2020/10/07	0	0.00	18	24.92	25.00	-18	399	-4.51%
2020/10/06	11	25.20	0	0.00	25.15	11	418	2.63%
2020/10/05	0	0.00	3	25.45	25.40	-3	456	-0.66%
2020/09/28	0	0.00	11	24.30	24.35	-11	622	-1.77%
2020/09/25	15	24.33	5	24.20	24.20	10	631	1.58%
2020/09/24	14	24.59	14	24.40	24.45	0	640	0.00%
2020/09/23	5	25.05	0	0.00	25.05	5	646	0.77%
2020/09/22	10	25.07	2	25.50	25.15	8	656	1.22%
2020/09/18	0	0.00	4	25.55	25.40	-4	680	-0.59%
2020/09/16	0	0.00	4	25.65	25.50	-4	694	-0.58%
2020/09/15	0	0.00	4	25.60	25.65	-4	705	-0.57%
2020/09/14	0	0.00	4	25.50	25.55	-4	731	-0.55%
2020/09/11	13	25.58	13	25.40	25.40	0	817	0.00%
2020/09/09	15	25.90	0	0.00	25.95	15	894	1.68%
2020/09/08	15	25.55	15	25.90	26.05	0	932	0.00%
2020/09/07	0	0.00	29	25.78	25.60	-29	943	-3.07%
2020/09/04	5	25.84	0	0.00	25.80	5	958	0.52%
2020/09/01	7	26.20	7	26.15	26.15	0	977	0.00%
2020/08/27	0	0.00	25	26.52	26.45	-25	986	-2.53%
2020/08/26	0	0.00	13	27.03	26.80	-13	987	-1.32%
2020/08/20	10	26.38	9	26.15	26.15	1	993	0.10%
2020/08/19	20	26.97	0	0.00	26.90	20	1,003	1.99%
2020/08/18	20	27.03	0	0.00	27.00	20	1,012	1.97%
2020/08/17	30	26.68	30	26.94	27.05	0	1,024	0.00%
2020/08/14	60	27.03	0	0.00	26.90	60	1,031	5.82%
2020/08/10	0	0.00	40	28.54	28.30	-40	1,233	-3.24%
2020/08/07	0	0.00	22	28.78	28.80	-22	1,237	-1.78%
2020/08/06	29	28.43	22	28.61	28.25	7	1,231	0.57%
2020/08/05	10	28.29	0	0.00	28.40	10	1,224	0.82%
2020/08/04	0	0.00	35	28.18	28.85	-35	1,221	-2.86%
2020/08/03	10	26.53	10	26.76	27.00	0	1,194	0.00%
2020/07/31	12	26.75	2	27.15	26.65	10	1,196	0.84%
2020/07/30	0	0.00	25	26.61	26.85	-25	1,206	-2.07%
2020/07/29	0	0.00	20	25.80	25.60	-20	1,203	-1.66%
2020/07/28	5	25.10	0	0.00	25.10	5	1,207	0.41%
2020/07/27	20	25.90	20	25.35	25.40	0	1,209	0.00%
2020/07/24	20	26.50	0	0.00	26.25	20	1,203	1.66%
2020/07/23	20	27.13	0	0.00	26.90	20	1,198	1.67%
2020/07/21	5	27.00	5	26.95	26.95	0	1,199	0.00%
2020/07/20	3	26.47	3	26.90	27.05	0	1,196	0.00%
2020/07/17	70	27.74	0	0.00	26.80	70	1,193	5.86%
2020/07/09	1	29.60	1	29.80	29.90	0	1,112	0.00%
2020/07/08	0	0.00	60	27.48	28.25	-60	1,011	-5.93%
2020/07/07	48	26.26	0	0.00	26.20	48	952	5.04%
2020/07/06	12	26.30	0	0.00	26.45	12	953	1.26%
2020/06/24	10	27.05	10	26.90	26.90	0	919	0.00%
2020/06/17	0	0.00	2	26.83	27.65	-2	805	-0.25%
2020/06/16	1	26.20	1	26.85	26.20	0	751	0.00%
2020/06/15	2	25.98	4	26.04	26.15	-2	747	-0.27%
2020/06/11	5	25.63	3	26.17	25.30	2	712	0.28%
2020/06/10	2	25.80	74	25.78	25.80	-72	704	-10.21%
2020/06/09	1	25.25	11	25.27	25.25	-10	705	-1.42%
2020/06/08	20	25.08	0	0.00	24.95	20	709	2.82%
2020/06/05	1	25.10	1	25.20	25.10	0	706	0.00%
2020/06/03	20	24.70	0	0.00	24.70	20	722	2.77%
2020/06/02	9	24.45	0	0.00	24.45	9	730	1.23%
2020/06/01	1	24.30	0	0.00	24.35	1	731	0.14%
2020/05/28	20	24.56	0	0.00	24.40	20	734	2.72%
2020/05/27	10	24.95	0	0.00	24.95	10	727	1.37%
2020/05/26	2	25.45	2	26.10	25.50	0	723	0.00%
2020/05/22	0	0.00	5	25.15	24.50	-5	692	-0.72%
2020/05/20	5	24.70	0	0.00	24.70	5	670	0.75%
2020/05/19	1	25.75	3	26.38	25.70	-2	649	-0.31%
2020/05/18	9	26.50	7	26.44	26.15	2	616	0.32%
2020/03/18	0	0.00	1	19.20	19.20	-1	468	-0.21%
2020/03/17	0	19.95	0	0.00	19.90	0	481	0.00%
2020/03/09	6	26.72	6	26.63	26.20	0	599	0.00%
2019/12/30	5	28.30	0	0.00	28.25	5	606	0.82%
2019/12/13	5	28.40	0	0.00	28.40	5	515	0.97%
2019/12/11	0	0.00	5	29.10	29.30	-5	479	-1.04%
2019/12/10	0	0.00	1	28.60	28.65	-1	440	-0.23%
2019/12/06	6	29.30	0	0.00	29.50	6	390	1.54%
2019/11/27	14	28.67	14	28.75	28.20	0	341	0.00%
2019/08/27	5	27.50	0	0.00	27.40	5	460	1.09%
2019/08/23	0	0.00	1	28.20	28.10	-1	470	-0.21%
2019/08/16	0	0.00	1	28.00	28.00	-1	531	-0.19%
2019/08/13	1	27.85	0	0.00	27.60	1	567	0.18%
2019/08/01	1	29.50	0	0.00	29.35	1	569	0.18%
2019/07/31	1	29.85	0	0.00	29.90	1	571	0.17%
2019/07/30	2	30.53	0	0.00	30.20	2	565	0.35%
2019/07/25	0	0.00	5	31.25	31.25	-5	548	-0.91%
2019/06/20	0	0.00	2	31.60	31.60	-2	682	-0.29%
2019/06/14	0	0.00	6	31.35	31.30	-6	704	-0.85%
2019/06/13	2	31.55	0	0.00	31.65	2	757	0.26%
2019/06/10	0	0.00	5	33.60	32.70	-5	782	-0.64%
2019/05/30	5	34.30	0	0.00	34.00	5	881	0.57%
2019/05/23	5	33.00	5	33.40	34.25	0	1,011	0.00%
2019/05/14	6	31.65	0	0.00	31.75	6	1,139	0.53%
2019/04/03	0	0.00	1	33.90	33.95	-1	1,245	-0.08%
2019/04/01	1	33.45	0	0.00	33.15	1	1,263	0.08%
2019/03/18	1	35.55	0	0.00	34.55	1	1,416	0.07%
2019/03/14	0	0.00	2	36.95	36.90	-2	1,348	-0.15%
2019/03/13	2	36.18	1	36.20	36.20	1	1,321	0.08%
2019/03/12	0	0.00	19	36.38	36.45	-19	1,312	-1.45%
2019/03/11	1	36.75	1	36.95	36.75	0	1,297	0.00%
2019/03/08	0	0.00	37	36.27	36.50	-37	1,281	-2.89%
2019/03/07	1	36.40	0	0.00	36.45	1	1,252	0.08%
2019/03/06	5	36.50	10	36.50	36.50	-5	1,238	-0.40%
2019/03/05	10	37.00	0	0.00	36.75	10	1,222	0.82%
2019/03/04	1	37.90	2	37.75	37.90	-1	1,189	-0.08%
2019/02/27	15	36.93	15	37.21	37.00	0	1,162	0.00%
2019/02/26	36	37.84	36	38.03	36.70	0	1,139	0.00%
2019/02/25	26	36.29	17	36.71	37.10	9	1,063	0.85%
2019/02/22	26	35.57	5	35.45	35.65	21	1,015	2.07%
2019/02/21	21	35.16	5	35.00	35.50	16	992	1.61%
2019/02/20	3	34.50	3	34.70	34.80	0	957	0.00%
2019/02/19	4	34.40	2	34.40	34.45	2	937	0.21%
2019/02/18	8	34.94	8	34.94	34.95	0	914	0.00%
2019/02/15	1	34.60	0	0.00	34.35	1	883	0.11%
2019/02/14	3	33.80	8	33.91	34.00	-5	842	-0.59%
2019/02/13	6	33.13	12	33.15	33.80	-6	810	-0.74%
2019/02/12	5	33.28	4	33.63	33.20	1	779	0.13%
2019/01/30	1	30.95	0	0.00	31.00	1	688	0.15%
2019/01/09	1	30.50	1	30.95	30.65	0	601	0.00%
2019/01/07	0	0.00	1	31.20	31.20	-1	562	-0.18%
2018/12/21	4	31.18	4	30.98	30.80	0	471	0.00%
2018/12/20	26	32.38	15	32.24	31.75	11	431	2.55%
2018/12/19	9	30.78	9	30.74	31.15	0	324	0.00%
2018/12/18	2	29.45	2	29.28	29.15	0	230	0.00%
2018/09/19	0	0.00	3	29.20	29.20	-3	245	-1.22%
2018/09/12	3	28.15	0	0.00	28.20	3	237	1.26%
2018/06/26	8	28.85	0	0.00	28.55	8	640	1.25%
2018/06/19	0	0.00	5	29.00	28.90	-5	623	-0.80%
2018/06/12	1	30.10	0	0.00	30.20	1	605	0.17%
2018/05/28	0	0.00	11	29.71	29.50	-11	571	-1.92%
2018/04/23	0	0.00	42	31.30	31.30	-42	512	-8.20%
2018/04/11	20	32.60	0	0.00	32.50	20	459	4.35%
2018/03/30	20	34.60	0	0.00	33.80	20	366	5.45%
2018/03/29	10	32.52	0	0.00	33.85	10	327	3.05%
2018/03/08	0	0.00	1	29.30	29.10	-1	212	-0.47%
2018/03/06	0	0.00	1	29.10	29.05	-1	209	-0.48%
2018/01/18	2	33.00	0	0.00	32.80	2	197	1.01%