和康生 (1783)-統一-三多券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
175張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	43.70	0	0.00	43.60	10	135	7.39%
2024/05/10	10	43.06	0	0.00	43.40	10	155	6.44%
2024/05/06	1	42.60	0	0.00	42.80	1	153	0.65%
2024/04/02	0	0.00	3	46.60	46.30	-3	165	-1.81%
2024/04/01	5	46.34	2	46.55	46.55	3	166	1.80%
2024/03/29	0	45.95	0	0.00	45.70	0	164	0.00%
2024/03/08	1	44.55	0	0.00	44.70	1	168	0.59%
2024/03/07	1	45.15	0	0.00	45.45	1	169	0.59%
2024/03/04	1	46.75	0	0.00	46.60	1	167	0.60%
2023/10/19	1	47.75	0	0.00	47.25	1	622	0.16%
2023/10/16	2	47.33	7	47.33	47.25	-5	703	-0.71%
2023/08/01	0	0.00	2	63.80	64.20	-2	1,681	-0.12%
2023/07/21	1	63.00	1	61.90	60.40	0	1,892	0.00%
2023/07/19	2	62.20	2	61.70	62.30	0	1,914	0.00%
2023/07/04	1	66.00	1	66.60	65.10	0	2,115	0.00%
2023/06/30	2	64.20	0	0.00	63.80	2	2,058	0.10%
2023/06/28	1	63.00	1	62.20	62.20	0	2,000	0.00%
2023/06/21	0	0.00	1	60.00	60.40	-1	1,863	-0.05%
2023/06/14	9	57.62	12	57.08	57.10	-3	1,862	-0.16%
2023/06/13	6	57.28	6	57.40	57.30	0	1,885	0.00%
2023/06/12	9	58.62	8	57.63	57.30	1	1,893	0.05%
2023/06/09	5	58.56	4	59.13	59.00	1	1,904	0.05%
2023/06/08	7	58.90	6	58.53	58.10	1	1,920	0.05%
2023/05/25	3	60.17	3	59.90	59.50	0	2,294	0.00%
2023/05/24	13	61.14	3	60.80	60.70	10	2,436	0.41%
2023/05/23	3	60.87	0	0.00	61.80	3	2,465	0.12%
2023/05/17	2	62.40	2	62.00	61.20	0	2,596	0.00%
2023/05/09	2	70.00	3	68.40	67.40	-1	3,042	-0.03%
2023/05/08	1	71.40	2	71.65	70.50	-1	3,434	-0.03%
2023/05/05	2	71.00	1	70.90	71.50	1	3,380	0.03%
2023/05/04	0	0.00	2	67.10	69.30	-2	3,167	-0.06%
2023/05/02	1	64.20	1	65.30	64.50	0	3,133	0.00%
2023/04/28	3	61.30	3	61.53	61.70	0	3,075	0.00%
2023/04/24	1	61.10	10	61.40	61.30	-9	3,219	-0.28%
2023/04/21	7	60.60	0	0.00	58.10	7	3,187	0.22%
2023/04/20	6	63.60	1	66.20	59.70	5	3,152	0.16%
2023/04/19	0	0.00	1	62.00	62.10	-1	3,038	-0.03%
2023/04/18	1	59.00	0	0.00	58.20	1	2,999	0.03%
2023/03/31	0	56.60	0	0.00	55.70	0	3,676	0.00%
2023/03/23	0	0.00	1	55.50	55.80	-1	3,780	-0.03%
2023/03/21	0	0.00	2	54.50	54.70	-2	3,807	-0.05%
2023/03/07	1	58.20	0	0.00	58.80	1	3,703	0.03%
2023/03/06	3	60.13	0	0.00	60.20	3	3,657	0.08%
2023/03/03	2	65.70	2	65.50	65.90	0	3,535	0.00%
2023/03/01	0	0.00	1	63.50	61.70	-1	3,403	-0.03%
2023/02/24	1	61.00	0	0.00	60.70	1	3,361	0.03%
2023/02/22	8	63.54	8.1	64.20	63.90	-0.1	3,277	0.00%
2023/02/21	0	0.00	1	62.10	61.90	-1	3,122	-0.03%
2023/02/20	5	61.96	5.1	62.47	62.70	-0.1	3,071	0.00%
2023/02/15	1	60.30	1	59.90	59.30	0	2,911	0.00%
2023/02/14	19	58.01	25	58.99	59.30	-6	2,875	-0.21%
2023/02/13	4	58.05	16	58.96	58.00	-12	2,824	-0.42%
2023/02/10	10	58.95	2	57.50	58.20	8	2,797	0.29%
2023/02/09	9	60.91	0	0.00	60.00	9	2,737	0.33%
2023/02/08	4.1	61.38	2.1	61.60	61.60	2	2,662	0.07%
2023/02/07	4	63.03	5	62.54	63.30	-1	2,560	-0.04%
2023/02/06	15	60.91	16	61.51	59.90	-1	2,283	-0.04%
2023/02/03	0	0.00	2	57.80	57.80	-2	1,845	-0.11%
2023/02/02	3	52.70	0	0.00	52.60	3	1,812	0.17%
2023/01/31	0	0.00	5	50.74	52.50	-5	1,762	-0.28%
2023/01/30	4	49.21	1	50.10	49.40	3	1,707	0.18%
2023/01/17	1	50.00	0	0.00	49.75	1	1,690	0.06%
2023/01/13	3	50.97	3	50.87	51.00	0	1,577	0.00%
2023/01/11	0	0.00	2	47.65	47.90	-2	1,463	-0.14%
2023/01/10	1	47.75	0	0.00	47.00	1	1,450	0.07%
2023/01/05	1	46.40	11	44.76	45.95	-10	1,367	-0.73%
2023/01/04	9	45.03	0	0.00	44.35	9	1,331	0.68%
2023/01/03	4	45.85	2	46.50	45.50	2	1,309	0.15%
2022/12/29	1	48.15	1	48.60	47.65	0	1,256	0.00%
2022/12/27	0	0.00	1	51.20	51.40	-1	1,133	-0.09%
2022/12/26	1	52.90	1	53.30	51.70	0	1,027	0.00%
2022/12/23	1	49.80	1.1	48.36	52.00	-0.1	741	-0.01%
2022/12/22	0	0.00	1	47.10	49.15	-1	582	-0.17%
2022/12/19	1	46.50	0	0.00	46.30	1	524	0.19%
2022/12/06	4	47.85	4	47.85	47.05	0	438	0.00%
2022/09/05	2	51.20	1	51.60	49.00	1	1,932	0.05%
2022/08/18	0	0.00	1	44.30	43.80	-1	1,552	-0.06%
2022/07/28	0	0.00	2	44.50	44.50	-2	1,482	-0.13%
2022/07/26	0	0.00	1	46.90	45.30	-1	1,471	-0.07%
2022/07/25	3	46.87	1	47.75	46.00	2	1,441	0.14%
2022/07/13	0	0.00	1	45.00	45.00	-1	1,375	-0.07%
2022/07/12	1	44.30	0	0.00	42.45	1	1,350	0.07%
2022/07/08	0	0.00	1	43.55	42.10	-1	1,288	-0.08%
2022/07/06	2	42.90	2	42.90	41.20	0	1,217	0.00%
2022/07/01	3	45.17	1	44.90	43.20	2	1,115	0.18%
2022/06/30	19	50.23	18	50.30	48.00	1	1,006	0.10%
2022/06/29	2	45.55	2	47.00	48.30	0	592	0.00%
2022/06/28	0	0.00	1	44.55	43.95	-1	443	-0.23%
2022/06/23	1	43.85	1	43.55	41.05	0	369	0.00%
2022/06/22	1	44.85	0	0.00	44.25	1	314	0.32%
2022/05/10	0	0.00	1	35.30	36.30	-1	255	-0.39%
2022/04/19	1	47.45	1	45.50	44.85	0	232	0.00%
2022/04/14	1	43.95	0	0.00	43.95	1	210	0.47%
2022/02/11	1	45.00	0	0.00	44.70	1	578	0.17%
2021/12/21	0	0.00	1	52.00	52.20	-1	769	-0.13%
2021/12/02	1	57.80	0	0.00	58.00	1	840	0.12%
2021/10/21	0	0.00	1	53.70	52.80	-1	1,911	-0.05%
2021/09/14	0	0.00	1	58.60	58.30	-1	2,193	-0.05%
2021/08/31	1	64.60	2	64.05	63.60	-1	2,068	-0.05%
2021/08/30	2	64.55	1	65.10	64.30	1	2,073	0.05%
2021/08/27	4	64.75	3	64.93	63.60	1	2,075	0.05%
2021/08/24	0	0.00	2	67.00	64.00	-2	2,040	-0.10%
2021/08/19	2	70.90	0	0.00	70.90	2	1,914	0.10%
2021/08/18	2	63.60	5	63.98	65.20	-3	2,006	-0.15%
2021/08/17	1	70.40	5	72.60	69.60	-4	1,954	-0.20%
2021/08/16	4	70.65	6	71.33	71.50	-2	1,995	-0.10%
2021/08/13	9	69.77	0	0.00	74.60	9	1,990	0.45%
2021/08/12	2	69.60	2	72.00	72.10	0	1,978	0.00%
2021/08/02	1	56.20	0	0.00	57.50	1	1,859	0.05%
2021/07/30	0	0.00	1	58.00	56.10	-1	1,795	-0.06%
2021/07/29	1	50.00	21	49.43	54.60	-20	1,659	-1.20%
2021/07/28	20	49.65	0	0.00	49.65	20	1,541	1.30%
2021/07/27	0	0.00	9	45.22	45.15	-9	1,448	-0.62%
2021/07/26	0	0.00	4	43.80	43.10	-4	1,406	-0.28%
2021/07/23	0	0.00	8	40.35	40.20	-8	1,376	-0.58%
2021/07/22	2	40.85	0	0.00	39.80	2	1,374	0.15%
2021/07/21	4	43.00	2	42.15	40.20	2	1,372	0.15%
2021/07/19	6	40.72	0	0.00	40.40	6	1,219	0.49%
2021/07/16	7	39.84	0	0.00	39.60	7	1,214	0.58%
2021/07/15	2	39.25	0	0.00	40.35	2	1,218	0.16%
2021/07/08	0	0.00	1	37.00	36.80	-1	1,228	-0.08%
2021/06/30	0	0.00	1	38.15	37.15	-1	1,269	-0.08%
2021/06/29	0	0.00	1	35.55	35.75	-1	1,259	-0.08%
2021/06/11	2	35.80	2	35.30	35.00	0	1,520	0.00%
2021/06/08	1	35.00	0	0.00	35.20	1	1,532	0.07%
2021/06/02	4	36.39	0	0.00	36.05	4	1,581	0.25%
2021/05/26	3	36.15	2	36.05	36.35	1	1,489	0.07%
2021/05/17	1	32.45	1	33.35	33.70	0	1,189	0.00%
2021/04/06	0	0.00	1	32.45	32.60	-1	633	-0.16%
2021/04/01	1	32.60	0	0.00	32.20	1	621	0.16%
2021/03/25	0	0.00	1	31.55	31.35	-1	556	-0.18%
2021/03/24	1	34.15	1	33.50	34.00	0	511	0.00%
2021/03/18	0	0.00	1	28.95	29.05	-1	322	-0.31%
2021/03/15	0	0.00	1	28.55	28.50	-1	288	-0.35%
2021/03/10	2	28.40	0	0.00	28.40	2	252	0.79%
2021/03/03	0	0.00	1	23.40	23.30	-1	169	-0.59%
2020/09/17	1	24.10	0	0.00	23.90	1	623	0.16%
2020/08/14	0	0.00	5	25.55	25.80	-5	1,530	-0.33%
2020/07/29	1	26.50	1	26.45	26.40	0	1,762	0.00%
2020/07/08	1	28.85	1	29.25	29.95	0	1,839	0.00%
2020/07/07	0	0.00	6	28.05	28.05	-6	1,804	-0.33%
2020/07/06	1	29.30	0	0.00	28.90	1	1,784	0.06%
2020/07/03	10	30.20	5	29.50	29.50	5	1,762	0.28%
2020/06/30	0	0.00	1	30.00	29.30	-1	1,713	-0.06%
2020/06/29	2	30.20	1	30.65	29.90	1	1,700	0.06%
2020/06/19	2	31.70	0	0.00	31.50	2	1,539	0.13%
2020/06/18	1	32.75	1	33.65	35.00	0	1,434	0.00%
2020/06/17	1	30.10	1	31.00	31.95	0	1,213	0.00%
2020/05/25	1	28.85	2	28.68	28.60	-1	804	-0.12%
2020/05/19	4	28.25	0	0.00	27.85	4	718	0.56%
2020/05/13	1	25.85	2	25.93	26.40	-1	616	-0.16%
2020/05/12	1	25.60	0	0.00	25.45	1	602	0.17%
2020/05/11	1	24.95	2	25.85	25.60	-1	597	-0.17%
2020/05/08	1	27.25	2	26.28	25.70	-1	583	-0.17%
2020/05/06	2	29.80	2	28.90	27.80	0	545	0.00%
2020/05/05	0	0.00	4	28.49	28.60	-4	493	-0.81%
2020/05/04	4	27.94	2	29.50	29.20	2	455	0.44%
2020/04/30	0	0.00	1	28.10	27.80	-1	391	-0.26%
2020/03/20	1	13.00	1	13.45	13.25	0	190	0.00%
2020/02/25	0	0.00	1	23.10	23.10	-1	212	-0.47%
2019/11/08	0	0.00	1	25.75	25.50	-1	170	-0.59%
2019/11/05	1	25.60	0	0.00	25.70	1	160	0.62%
2019/07/31	1	25.15	1	25.20	25.20	0	276	0.00%
2019/07/29	0	0.00	1	25.80	25.80	-1	271	-0.37%
2019/07/22	0	0.00	2	27.95	27.90	-2	256	-0.78%
2019/07/18	1	28.20	0	0.00	27.80	1	245	0.41%
2019/07/16	2	27.50	0	0.00	27.05	2	220	0.91%
2019/07/15	1	27.60	0	0.00	27.20	1	217	0.46%
2019/07/08	1	26.35	0	0.00	26.15	1	183	0.55%
2019/07/03	0	0.00	1	27.20	26.30	-1	204	-0.49%
2019/07/02	1	26.75	0	0.00	26.50	1	200	0.50%
2019/04/29	0	25.40	0	0.00	25.40	0	805	0.00%
2019/03/13	3	28.12	3	28.35	28.00	0	686	0.00%
2019/03/07	0	0.00	1	27.00	26.40	-1	665	-0.15%
2019/03/06	1	27.15	0	0.00	26.80	1	678	0.15%
2019/03/05	0	0.00	1	26.70	26.50	-1	674	-0.15%
2019/02/26	0	0.00	1	26.65	26.60	-1	664	-0.15%
2019/02/19	0	0.00	5	29.45	28.75	-5	597	-0.84%
2019/02/18	10	28.74	3	27.37	29.35	7	567	1.23%
2019/02/12	0	0.00	1	24.35	24.50	-1	407	-0.25%
2019/01/30	0	24.00	0	0.00	23.75	0	393	0.00%
2019/01/29	0.1	24.20	0	0.00	23.90	0.1	395	0.03%
2019/01/28	0.1	24.30	0	0.00	24.00	0.1	395	0.02%
2019/01/24	0.3	24.45	0	0.00	24.40	0.3	393	0.09%
2019/01/23	0.1	24.00	0	0.00	23.95	0.1	384	0.03%
2019/01/22	0	0.00	1	24.30	24.00	-1	389	-0.26%
2019/01/08	2	24.65	2	24.83	24.65	0	398	0.00%
2018/12/18	0	0.00	2	22.75	22.80	-2	539	-0.37%
2018/12/14	2	23.23	0	0.00	22.90	2	726	0.28%
2018/11/30	0	0.00	1	24.00	22.85	-1	727	-0.14%
2018/11/12	1	20.25	0	0.00	20.30	1	731	0.14%
2018/11/09	1	21.50	1	22.00	21.25	0	733	0.00%
2018/10/18	0	0.00	1	24.45	24.35	-1	1,101	-0.09%
2018/10/16	0	0.00	1	24.30	24.35	-1	1,116	-0.09%
2018/10/08	10	28.10	10	27.97	27.80	0	1,183	0.00%
2018/10/04	2	28.10	0	0.00	28.15	2	1,224	0.16%
2018/09/28	0	0.00	1	28.55	28.65	-1	1,283	-0.08%
2018/09/27	2	29.80	1	29.35	28.80	1	1,296	0.08%
2018/09/21	6	29.43	6	29.52	30.30	0	1,244	0.00%
2018/09/07	1	28.40	1	28.10	28.00	0	1,549	0.00%
2018/09/06	1	28.70	0	0.00	28.75	1	1,604	0.06%
2018/08/17	1	30.50	1	30.30	29.90	0	2,392	0.00%
2018/08/07	0	0.00	1	32.80	32.60	-1	2,504	-0.04%
2018/08/06	1	34.00	0	0.00	33.45	1	2,497	0.04%
2018/08/03	3.3	33.39	1	33.00	33.60	2.3	2,438	0.10%
2018/08/01	1	30.80	1	30.75	30.40	0	2,347	0.00%
2018/07/19	1	31.40	6	31.14	30.50	-5	3,179	-0.16%
2018/07/18	0	0.00	2	31.10	31.10	-2	3,397	-0.06%
2018/07/17	0	0.00	2	32.70	32.55	-2	3,549	-0.06%
2018/07/16	0	0.00	1	33.30	33.50	-1	3,846	-0.03%
2018/07/09	1	30.95	1	31.35	31.25	0	3,935	0.00%
2018/07/05	2	28.88	0	0.00	28.70	2	4,128	0.05%
2018/06/29	4	33.03	7	32.61	32.55	-3	4,401	-0.07%
2018/06/26	1	34.85	0	0.00	32.85	1	4,434	0.02%
2018/06/25	26	36.31	22	36.26	35.60	4	4,389	0.09%
2018/06/22	5	35.74	0	0.00	35.20	5	4,362	0.11%
2018/06/21	2	34.73	0	0.00	34.90	2	4,287	0.05%
2018/06/20	2	34.55	2	35.50	34.05	0	4,259	0.00%
2018/06/15	0	0.00	2	35.10	34.00	-2	4,149	-0.05%
2018/06/13	2	34.15	0	0.00	33.20	2	4,001	0.05%
2018/06/07	0	0.00	5	32.54	32.65	-5	3,812	-0.13%
2018/06/05	3	35.85	3	34.67	32.90	0	3,699	0.00%
2018/06/04	8	34.40	3	33.55	35.25	5	3,510	0.14%
2018/06/01	12	32.37	12	32.74	32.05	0	3,396	0.00%
2018/05/10	1	31.20	1	31.40	30.95	0	2,864	0.00%
2018/05/08	1	31.25	1	31.25	30.00	0	2,781	0.00%
2018/05/07	4	29.86	4	30.64	30.25	0	2,739	0.00%
2018/05/04	0	0.00	1	30.50	29.45	-1	2,702	-0.04%
2018/05/03	4	34.15	4	32.83	32.30	0	2,620	0.00%
2018/05/02	18	34.99	21	34.99	34.30	-3	2,549	-0.12%
2018/04/30	22	35.90	27	35.89	33.75	-5	2,479	-0.20%
2018/04/27	1	36.95	0	0.00	34.00	1	2,379	0.04%
2018/04/26	6	39.55	5	39.90	36.20	1	2,269	0.04%
2018/04/25	32	38.50	32	38.47	40.20	0	2,092	0.00%
2018/04/24	15	39.44	15	39.76	36.55	0	1,863	0.00%
2018/04/23	10	37.80	10	38.00	39.10	0	1,636	0.00%
2018/04/19	3	30.50	3	30.40	32.35	0	1,149	0.00%
2018/04/16	2	30.98	2	31.23	30.40	0	1,030	0.00%
2018/04/13	2	31.35	1	31.00	30.05	1	957	0.10%
2018/04/11	1	28.25	1	28.45	32.10	0	747	0.00%
2018/04/09	0	0.00	40	30.19	30.45	-40	464	-8.62%
2018/04/03	45	27.10	5	27.15	27.70	40	420	9.51%
2018/03/29	10	27.00	10	26.80	26.25	0	284	0.00%
2018/03/28	0	0.00	5	25.60	25.30	-5	238	-2.10%
2018/03/27	0	0.00	10	26.50	25.15	-10	220	-4.53%
2018/01/11	5	22.05	0	0.00	21.95	5	215	2.32%