潤隆 (1808)-統一-三多券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1.1	116.41	117.00	-1.1	4,071	-0.03%
2024/06/13	1	111.50	0	0.00	111.00	1	3,981	0.03%
2024/06/12	1	110.00	0	0.00	110.00	1	4,007	0.02%
2024/06/11	2	111.00	0	0.00	109.50	2	4,101	0.05%
2024/06/05	0.1	107.00	0	0.00	107.00	0.1	4,261	0.00%
2024/06/03	0	0.00	1	106.00	107.00	-1	4,296	-0.02%
2024/05/31	1	104.50	2	105.75	107.00	-1	4,285	-0.02%
2024/05/29	3	104.50	2	105.50	104.50	1	4,256	0.02%
2024/05/28	3	105.00	3	105.50	105.00	0	4,237	0.00%
2024/05/23	2	102.25	0	0.00	102.50	2	4,234	0.05%
2024/05/21	3	104.33	0	0.00	104.00	3	4,200	0.07%
2024/05/16	0	0.00	20	107.00	107.00	-20	4,151	-0.48%
2024/05/15	20	105.48	0	0.00	105.00	20	4,127	0.48%
2024/05/13	0	109.50	0.1	109.50	109.50	-0.1	4,082	0.00%
2024/05/10	0.1	109.11	4	108.50	108.50	-3.9	4,053	-0.10%
2024/05/09	0.1	107.30	0	0.00	106.00	0.1	4,008	0.00%
2024/05/08	4	110.00	0	0.00	109.50	4	3,955	0.10%
2024/05/07	0.2	113.00	0	0.00	114.00	0.2	3,913	0.00%
2024/05/06	0	0.00	1	115.50	116.50	-1	3,832	-0.03%
2024/05/03	1	116.00	0	0.00	116.00	1	3,780	0.03%
2024/05/02	1.1	117.00	0	0.00	116.50	1.1	3,730	0.03%
2024/04/26	11	111.55	0.1	111.00	112.00	11	3,501	0.31%
2024/04/25	5	110.00	0	0.00	110.50	5	3,471	0.14%
2024/04/23	0	0.00	0.1	109.50	110.00	-0.1	3,292	0.00%
2024/04/22	2	105.50	4	106.50	106.50	-2	3,163	-0.06%
2024/04/19	2.1	105.46	1.1	106.07	103.50	1	3,002	0.03%
2024/04/16	1	105.50	0	0.00	104.00	1	2,739	0.04%
2024/04/11	0	112.25	0	0.00	111.00	0	2,616	0.00%
2024/04/10	0.2	115.00	0	116.00	114.50	0.2	2,550	0.01%
2024/04/09	0	0.00	0.1	116.00	114.00	-0.1	2,510	0.00%
2024/04/08	0.1	115.42	0	0.00	114.00	0.1	2,478	0.01%
2024/04/02	1	119.50	1	121.00	119.50	0	2,379	0.00%
2024/04/01	1	123.50	1	123.00	123.00	0	2,308	0.00%
2024/03/29	2	126.25	0	0.00	124.00	2	2,268	0.09%
2024/03/28	0.1	128.50	1	127.00	127.00	-0.9	2,236	-0.04%
2024/03/27	3	127.83	0.1	127.00	124.50	3	2,205	0.13%
2024/03/15	0.1	116.00	0.2	116.67	118.50	-0.1	1,947	-0.01%
2024/03/14	0	0.00	1	116.50	119.00	-1	1,898	-0.05%
2024/03/12	0	0.00	2.1	106.63	112.50	-2.1	1,714	-0.12%
2024/03/08	0.1	102.00	0	0.00	101.50	0.1	1,531	0.01%
2024/03/01	0	0.00	0.1	103.50	102.00	-0.1	1,473	-0.01%
2024/02/29	2	103.50	0	0.00	103.00	2	1,474	0.14%
2024/02/21	0	0.00	0.1	97.50	97.00	-0.1	1,461	0.00%
2024/02/20	0.1	95.10	0	0.00	95.10	0.1	1,464	0.00%
2024/01/30	0.1	103.50	0.1	106.00	103.00	0	1,521	0.00%
2024/01/25	0.1	103.00	0	0.00	103.00	0.1	1,506	0.01%
2024/01/24	0	0.00	0.1	103.50	104.00	-0.1	1,537	0.00%
2024/01/16	0	0.00	2	102.00	101.50	-2	1,504	-0.13%
2024/01/11	0.1	104.75	3	105.33	105.00	-2.9	1,490	-0.19%
2024/01/10	1	107.50	1	105.00	107.50	0	1,493	0.00%
2024/01/09	1	106.50	0.1	108.00	106.50	0.9	1,492	0.06%
2024/01/05	1	104.50	0	0.00	104.50	1	1,476	0.07%
2024/01/04	1	102.00	0	0.00	102.50	1	1,483	0.07%
2023/12/25	0.1	101.75	0	0.00	101.50	0.1	1,485	0.01%
2023/12/22	2	110.50	0	0.00	109.50	2	1,442	0.14%
2023/12/21	1	113.50	0	0.00	112.00	1	1,312	0.08%
2023/12/20	3	104.33	4	105.88	108.00	-1	1,190	-0.08%
2023/12/19	2	104.75	2.1	101.10	105.50	-0.1	1,068	-0.01%
2023/12/18	0.1	99.90	0.2	101.13	99.80	-0.1	897	-0.01%
2023/12/15	1.1	95.23	0	0.00	94.20	1.1	777	0.14%
2023/12/14	0	0.00	0.1	95.70	95.30	-0.1	782	-0.01%
2023/12/07	0.1	94.30	0	0.00	94.60	0.1	995	0.01%
2023/11/22	0	0.00	0.1	95.80	96.60	-0.1	1,119	-0.01%
2023/11/21	0	0.00	2	95.30	95.50	-2	1,102	-0.18%
2023/11/16	0.1	95.50	0.1	96.30	95.60	0	1,090	0.00%
2023/11/14	0.1	91.50	0	0.00	91.30	0.1	1,110	0.01%
2023/11/13	2	95.20	0	0.00	92.00	2	1,119	0.18%
2023/11/10	0.1	93.75	0	0.00	94.80	0.1	1,116	0.01%
2023/11/08	0	0.00	0	97.40	97.30	0	1,134	0.00%
2023/11/02	0	0.00	0.1	95.00	94.70	-0.1	1,175	-0.01%
2023/10/26	0	0.00	0.1	93.93	93.40	-0.1	1,141	-0.01%
2023/10/19	0.1	93.70	0	0.00	93.40	0.1	1,136	0.01%
2023/10/18	0	0.00	0.1	95.00	94.20	-0.1	1,134	-0.01%
2023/10/13	0.1	92.90	0	0.00	92.70	0.1	1,106	0.01%
2023/10/04	0	0.00	0.1	93.90	94.20	-0.1	1,069	-0.01%
2023/09/26	0.1	92.10	0	0.00	93.00	0.1	1,084	0.01%
2023/09/21	0	0.00	0.1	93.50	94.30	-0.1	1,082	-0.01%
2023/09/07	0	0.00	0.1	93.70	94.10	-0.1	732	-0.01%
2023/08/31	0	0.00	0.3	87.37	88.80	-0.3	625	-0.05%
2023/08/28	0.1	81.50	0	0.00	80.50	0.1	585	0.02%
2023/08/24	0	0.00	0.1	83.80	82.50	-0.1	577	-0.01%
2023/08/22	0.1	81.60	0.1	83.70	81.60	0	567	0.00%
2023/08/21	0.2	82.10	0	0.00	80.30	0.2	551	0.04%
2023/08/17	0.1	86.80	0	0.00	87.80	0.1	480	0.03%
2023/08/16	0	0.00	0.2	87.57	86.90	-0.2	451	-0.05%
2023/08/15	0	0.00	0.1	83.90	85.60	-0.1	414	-0.02%
2023/08/08	0.1	79.30	0	0.00	79.20	0.1	329	0.02%
2023/08/04	0.1	79.60	0	0.00	80.40	0.1	313	0.02%
2023/07/25	0.1	79.80	0	0.00	79.80	0.1	297	0.03%
2023/07/24	0	0.00	0.5	79.90	79.90	-0.5	295	-0.15%
2023/07/20	0	0.00	0.1	81.10	81.00	-0.1	300	-0.03%
2023/07/19	0.1	79.50	0	0.00	79.20	0.1	298	0.03%
2023/07/17	0.1	80.79	0	0.00	81.10	0.1	299	0.03%
2023/07/14	0	0.00	1	81.80	82.30	-1	306	-0.33%
2023/07/11	1	83.20	0	0.00	83.00	1	295	0.34%
2023/07/07	0	0.00	0.3	80.71	82.00	-0.3	278	-0.10%
2023/07/06	0	0.00	0.1	79.50	79.50	-0.1	267	-0.04%
2023/06/15	0.2	75.50	0	0.00	76.00	0.2	251	0.08%
2023/06/14	0	0.00	0.2	76.80	75.90	-0.2	248	-0.08%
2023/06/07	0.1	75.20	0	0.00	75.30	0.1	276	0.04%
2023/05/24	0	0.00	0.1	76.60	76.80	-0.1	292	-0.03%
2023/05/23	0	0.00	2	76.60	76.80	-2	293	-0.68%
2023/04/24	0.1	74.46	0	0.00	74.80	0.1	356	0.04%
2023/04/19	0	0.00	0.1	76.10	76.40	-0.1	350	-0.03%
2023/04/18	0	0.00	1	74.20	74.90	-1	349	-0.29%
2023/04/13	0	0.00	1	73.60	73.60	-1	346	-0.29%
2023/04/10	0	0.00	0.1	72.30	72.70	-0.1	362	-0.02%
2023/03/27	0	0.00	0.1	69.50	69.60	-0.1	400	-0.02%
2023/03/24	0	0.00	0	70.80	69.80	0	410	0.00%
2023/03/22	0.1	69.20	0	0.00	69.30	0.1	409	0.02%
2023/03/20	0.3	67.50	0	0.00	68.10	0.3	399	0.08%
2023/03/17	0.1	68.50	0	0.00	68.30	0.1	395	0.03%
2023/03/15	0.1	69.10	0	0.00	69.00	0.1	388	0.03%
2023/03/14	0.4	69.44	0	0.00	69.20	0.4	385	0.10%
2023/03/08	0	0.00	1	72.00	72.20	-1	368	-0.27%
2023/03/03	0.1	71.90	0	0.00	71.50	0.1	366	0.03%
2023/02/23	0.1	71.80	0	0.00	71.30	0.1	373	0.03%
2023/02/13	0.1	73.10	0.1	74.00	73.70	0	360	0.00%
2023/02/06	0.2	72.00	0.2	72.75	72.50	0	313	0.00%
2023/02/03	0	0.00	1.5	71.36	72.20	-1.5	303	-0.48%
2023/02/01	0	0.00	0	71.70	70.70	0	283	0.00%
2023/01/31	0	0.00	1.3	71.65	71.70	-1.3	280	-0.47%
2023/01/12	0.1	68.80	0	0.00	68.60	0.1	282	0.04%
2023/01/11	0.1	68.80	0	0.00	69.30	0.1	285	0.04%
2022/12/30	0	0.00	0.1	69.70	69.50	-0.1	267	-0.02%
2022/12/29	0	0.00	0.1	69.80	70.10	-0.1	263	-0.04%
2022/11/01	0.1	63.20	0	0.00	63.00	0.1	270	0.04%
2022/10/28	0	0.00	0.1	64.00	63.20	-0.1	274	-0.04%
2022/10/11	0	0.00	0.2	57.80	57.80	-0.2	269	-0.07%
2022/09/22	1	72.20	0	0.00	72.10	1	246	0.41%
2022/08/18	0	0.00	0.1	69.70	70.70	-0.1	239	-0.04%
2022/05/27	0.2	69.85	0	0.00	69.30	0.2	778	0.03%
2022/05/16	0.2	70.02	0	0.00	69.30	0.2	732	0.02%
2022/05/12	0	0.00	0.2	71.20	70.80	-0.2	668	-0.03%
2022/05/11	0	0.00	2	69.49	69.90	-2	627	-0.32%
2022/05/09	0	0.00	0.3	64.07	64.00	-0.3	567	-0.05%
2022/05/06	0.1	62.40	0.1	62.40	62.90	0	540	0.00%
2022/04/29	0	0.00	0.2	60.70	60.70	-0.2	491	-0.04%
2022/04/28	0	0.00	0.4	60.10	60.20	-0.4	479	-0.08%
2022/04/15	0	58.15	0	0.00	57.90	0	439	0.01%
2022/04/13	0	0.00	0.1	58.00	57.80	-0.1	439	-0.02%
2022/04/12	1	58.00	0	0.00	57.90	1	438	0.23%
2022/04/11	0	0.00	0.1	59.10	59.00	-0.1	436	-0.03%
2022/04/06	0.2	59.60	0	0.00	59.60	0.2	420	0.05%
2022/03/31	0.2	57.45	0	0.00	57.50	0.2	431	0.05%
2022/03/29	0.1	56.90	0.2	56.90	56.90	-0.1	456	-0.02%
2022/03/28	0	0.00	0.1	56.71	56.20	-0.1	455	-0.02%
2022/03/25	0	0.00	0.2	57.00	56.50	-0.2	452	-0.05%
2022/03/24	1	56.50	0.8	57.01	56.20	0.2	451	0.05%
2022/03/23	2.1	57.01	0	0.00	57.00	2.1	444	0.47%
2022/03/21	0.1	56.60	0	0.00	57.90	0.1	430	0.02%
2022/03/18	0.2	59.80	0	0.00	57.60	0.2	388	0.05%
2022/03/17	0.1	58.80	0	0.00	59.00	0.1	235	0.02%
2022/03/16	0.4	59.22	0.4	58.90	59.00	0	228	0.01%
2022/01/18	0.1	54.10	0	0.00	54.50	0.1	175	0.06%
2022/01/17	0.5	54.10	0	55.00	54.00	0.5	174	0.28%
2022/01/12	0	0.00	0.8	54.26	54.50	-0.8	173	-0.44%
2022/01/04	0	0.00	0.1	55.60	55.20	-0.1	171	-0.06%
2021/12/30	0	0.00	0.2	55.50	55.40	-0.2	174	-0.11%
2021/12/28	2	54.85	1.8	55.26	55.00	0.2	173	0.10%
2021/12/27	1	55.40	0.8	55.66	55.60	0.2	164	0.12%
2021/12/24	1.1	55.15	1	55.54	54.20	0.1	152	0.05%
2021/02/18	0.3	61.70	0	0.00	62.20	0.3	226	0.12%
2021/02/03	0	0.00	0.1	59.50	59.60	-0.1	222	-0.04%
2021/02/01	0	0.00	3	58.60	59.00	-3	224	-1.34%
2021/01/25	0.1	58.00	0	0.00	58.50	0.1	217	0.05%
2020/12/22	0.6	58.60	0	0.00	58.50	0.6	253	0.24%
2020/12/16	0.1	58.60	0	0.00	59.20	0.1	352	0.03%
2020/12/08	0	0.00	1	60.40	60.40	-1	352	-0.28%
2020/11/27	1	62.00	0	0.00	62.00	1	342	0.29%
2020/11/19	0	0.00	0.1	61.80	62.20	-0.1	361	-0.03%
2020/11/02	0.1	62.40	0	0.00	62.40	0.1	380	0.03%
2020/10/30	0	0.00	5.2	64.22	63.20	-5.2	379	-1.37%
2020/10/26	0	0.00	1	65.10	64.90	-1	396	-0.25%
2020/10/23	0	0.00	0.1	64.60	64.50	-0.1	400	-0.02%
2020/09/25	0	0.00	0.2	61.30	61.10	-0.2	428	-0.05%
2020/09/24	0	0.00	29	63.44	62.50	-29	422	-6.86%
2020/09/23	16	74.59	0	0.00	74.00	16	374	4.27%
2020/09/18	10	74.80	0	0.00	75.00	10	325	3.07%
2020/09/17	5	72.20	0	0.00	73.20	5	312	1.60%
2020/07/28	0.2	65.60	0	0.00	65.90	0.2	228	0.07%
2020/07/22	1	65.80	2	66.25	66.50	-1	215	-0.46%
2020/07/20	0	0.00	1	62.60	62.60	-1	186	-0.54%
2020/07/17	1	62.00	1.1	62.47	62.00	-0.1	189	-0.06%
2020/07/16	1	62.30	1	62.70	62.30	0	191	-0.02%
2020/07/14	1	61.80	0.1	61.90	61.50	0.9	194	0.44%
2020/07/10	1	61.90	1	62.10	62.10	0	202	0.00%
2020/07/08	1	62.00	1	62.80	62.80	0	203	0.00%
2020/07/03	1	61.50	1.3	62.12	62.00	-0.3	203	-0.15%
2020/07/02	0	0.00	0.3	62.00	61.50	-0.3	201	-0.16%
2020/07/01	1	61.60	0.1	62.00	61.60	0.9	204	0.44%
2020/06/30	0.1	61.60	0	0.00	61.60	0.1	207	0.04%
2020/06/29	1	61.40	0.2	62.00	61.70	0.8	209	0.36%
2020/06/24	0	0.00	0.3	62.40	61.90	-0.3	211	-0.14%
2020/06/23	2	61.55	1.3	61.85	61.40	0.7	217	0.32%
2020/06/19	0.2	62.20	2	62.10	62.10	-1.8	239	-0.77%
2020/06/18	0	0.00	0	61.50	61.30	0	250	-0.02%
2020/06/17	1	61.10	0	0.00	61.30	1	263	0.38%
2020/06/16	0	0.00	1.2	61.60	61.20	-1.2	271	-0.45%
2020/06/15	1	60.50	0	0.00	60.40	1	282	0.35%
2020/06/12	0	0.00	0.6	61.30	60.80	-0.6	291	-0.19%
2020/06/04	1	62.80	1	63.20	62.80	0	322	0.00%
2020/06/03	1	62.90	0	0.00	63.20	1	323	0.31%
2020/05/29	0	0.00	0.1	61.20	61.40	-0.1	316	-0.02%
2020/05/28	0.3	60.10	0.3	60.10	60.10	0	312	0.00%
2020/05/26	0.5	60.40	1	60.50	60.40	-0.5	315	-0.16%
2020/05/25	0	0.00	1	59.60	59.50	-1	310	-0.32%
2020/05/21	1	59.00	0	0.00	59.00	1	309	0.32%
2020/05/20	0	0.00	0.5	59.30	58.60	-0.5	311	-0.14%
2020/05/18	1	58.90	0	0.00	58.60	1	311	0.32%
2020/05/15	1	59.00	1	59.40	59.30	0	310	0.00%
2020/05/12	1	59.10	0.2	59.50	58.90	0.9	308	0.28%
2020/05/11	0.1	59.70	0	0.00	59.40	0.1	308	0.03%
2020/05/08	0	0.00	1	59.40	59.40	-1	305	-0.33%
2020/05/07	1	58.50	1	58.90	58.90	0	305	0.00%
2020/05/05	1	59.00	0	0.00	59.20	1	308	0.32%
2020/05/04	0	0.00	0.5	59.80	59.00	-0.5	310	-0.16%
2020/04/30	0.2	59.20	1	58.90	59.20	-0.8	316	-0.25%
2020/04/29	1	58.00	0.5	58.80	58.30	0.5	323	0.15%
2020/04/27	1.6	56.14	1	57.00	57.00	0.6	331	0.18%
2020/04/24	0	0.00	0.7	56.00	55.40	-0.7	330	-0.22%
2020/04/23	1	55.30	0	0.00	55.50	1	331	0.30%
2019/12/31	0	0.00	7	62.60	62.80	-7	884	-0.79%
2019/12/30	1	60.00	0	0.00	60.80	1	882	0.11%
2019/12/26	5	59.94	1	59.00	59.90	4	946	0.42%
2019/11/20	0	0.00	4	58.25	58.70	-4	973	-0.41%
2019/11/19	2	57.40	0	0.00	59.20	2	971	0.21%
2019/11/15	2	59.60	0	0.00	59.50	2	940	0.21%
2019/11/12	0	0.00	2	60.60	60.60	-2	915	-0.22%
2019/11/07	3	63.50	0	0.00	62.70	3	894	0.34%
2019/11/04	1	62.50	0	0.00	63.20	1	846	0.12%
2019/10/15	0	0.00	2	67.90	68.30	-2	484	-0.41%
2019/10/03	0	0.00	1	67.00	67.20	-1	399	-0.25%
2019/09/03	0	0.00	15	61.79	61.80	-15	401	-3.73%
2019/09/02	1	62.00	0	0.00	61.90	1	407	0.25%
2019/07/09	0	0.00	2	65.05	65.00	-2	706	-0.28%
2019/07/08	3	65.30	1	65.40	65.30	2	709	0.28%
2019/04/10	4	68.63	0	0.00	68.90	4	1,094	0.37%
2019/03/22	5	69.80	0	0.00	70.00	5	966	0.52%
2019/03/19	0	0.00	7	68.84	69.10	-7	920	-0.76%
2019/03/15	1	67.90	1	68.50	68.90	0	878	0.00%
2019/03/14	3	66.50	4	66.25	67.00	-1	816	-0.12%
2019/03/13	0	0.00	2	65.60	65.70	-2	774	-0.26%
2019/03/12	10	62.90	0	0.00	63.50	10	719	1.39%
2019/03/11	13	63.36	2	64.95	62.90	11	691	1.59%
2019/03/08	1	63.00	4	63.13	64.00	-3	595	-0.50%
2019/03/07	1	62.20	0	0.00	62.40	1	567	0.18%
2019/03/05	1	60.50	1	60.60	60.80	0	546	0.00%
2019/03/04	3	61.07	0	0.00	60.60	3	549	0.55%
2019/01/24	0	0.00	2	55.90	55.90	-2	369	-0.54%
2019/01/22	1	55.60	0	0.00	55.60	1	365	0.27%
2019/01/21	1	55.70	0	0.00	55.50	1	359	0.28%
2018/10/24	0	0.00	1	53.80	54.30	-1	654	-0.15%
2018/10/19	1	55.00	0	0.00	54.70	1	662	0.15%
2018/09/06	1	59.40	1	59.30	59.30	0	554	0.00%
2018/08/07	0	0.00	10	57.80	57.50	-10	794	-1.26%
2018/04/02	0	0.00	2	51.50	51.50	-2	925	-0.22%
2018/03/26	0	0.00	3	50.50	50.00	-3	880	-0.34%
2018/03/16	0	0.00	6	49.00	49.95	-6	740	-0.81%
2018/03/15	6	48.80	2	49.50	49.50	4	704	0.57%
2018/02/21	0	0.00	1	45.65	45.55	-1	681	-0.15%
2018/01/25	2	45.10	0	0.00	45.15	2	634	0.31%
2018/01/24	7	47.94	5	47.68	46.75	2	586	0.34%
2018/01/23	0	0.00	1	46.15	47.60	-1	537	-0.19%
2018/01/05	2	44.35	0	0.00	43.95	2	475	0.42%