LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.29%
  • 成交量
    3,156
  • 產業
    上市 玻璃類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27227.30127.2027.1014,6480.02%
2024/03/266.227.81727.7626.95-0.84,597-0.02%
2024/03/2200.00127.8026.55-14,429-0.02%
2024/03/21126.00225.4526.15-14,311-0.02%
2024/03/2000.00127.0525.90-14,293-0.02%
2024/03/19226.8000.0026.4524,2590.05%
2024/03/18126.30228.0026.75-14,187-0.02%
2024/03/15327.47227.6527.4013,9610.03%
2024/03/08130.6000.0032.4513,6130.03%
2024/03/0400.00432.0031.95-43,605-0.11%
2024/02/23128.25128.2528.2503,3740.00%
2024/02/226325.006425.5225.70-13,152-0.03%
2024/02/211122.951123.7724.0502,7710.00%
2024/02/2000.00121.2521.90-12,539-0.04%
2024/02/191019.201020.5521.4502,1070.00%
2024/02/16119.75619.7519.50-51,946-0.26%
2024/01/31117.1500.0017.2511,7150.06%
2024/01/30417.6300.0017.6541,7210.23%
2024/01/251017.95117.4517.3091,7340.52%
2024/01/24117.90117.8017.5001,6300.00%
2024/01/1500.00315.2515.30-31,297-0.23%
2024/01/1200.00215.3515.20-21,307-0.15%
2024/01/0800.00515.5715.55-51,312-0.38%
2023/11/2400.00115.6015.65-11,802-0.06%
2023/11/2000.00115.3015.00-11,640-0.06%
2023/11/1600.001015.0014.95-101,627-0.61%
2023/11/0600.001515.4815.25-151,587-0.94%
2023/10/2500.00114.4514.30-11,727-0.06%
2023/10/2400.00214.3014.40-21,754-0.11%
2023/10/23214.4000.0014.1521,7530.11%
2023/10/18114.0500.0014.0011,7420.06%
2023/10/06114.7500.0014.7511,8060.06%
2023/09/27115.0500.0014.9512,6080.04%
2023/09/22115.3500.0015.5512,5970.04%
2023/09/2100.00216.1315.70-22,539-0.08%
2023/09/2000.00215.5515.35-22,286-0.09%
2023/09/19115.50315.7515.75-22,239-0.09%
2023/09/18114.9500.0014.8512,0560.05%
2023/09/132314.50315.2515.35202,0430.98%
2023/09/12214.3800.0014.3521,9210.10%
2023/09/1100.00215.0514.85-21,911-0.10%
2023/08/2800.00114.2014.10-11,964-0.05%
2023/08/22113.8500.0013.7512,0570.05%
2023/08/10114.6500.0014.6012,6030.04%
2023/08/09214.8500.0014.9022,5930.08%
2023/08/08215.1000.0015.0522,5920.08%
2023/08/04115.2500.0015.2512,6040.04%
2023/08/02115.65216.0015.55-12,616-0.04%
2023/08/01115.45115.5015.4502,5630.00%
2023/07/31115.75115.7515.8002,5730.00%
2023/07/2700.00215.1515.25-22,546-0.08%
2023/07/26114.7500.0014.7512,6670.04%
2023/07/19214.8000.0014.7523,0390.07%
2023/07/18514.9000.0014.9053,0640.16%
2023/07/13215.1800.0015.1523,4220.06%
2023/07/12115.3000.0015.2513,6390.03%
2023/07/11515.85515.6015.4503,6460.00%
2023/07/10516.85116.9516.6043,5890.11%
2023/07/07216.75516.9016.35-33,436-0.09%
2023/07/06115.95615.7815.80-53,097-0.16%
2023/07/05615.56215.8315.3542,9580.14%
2023/07/0400.00115.2514.90-12,865-0.03%
2023/06/30114.6000.0014.5512,8440.04%
2023/06/27114.7500.0014.5512,8370.04%
2023/06/19115.4000.0015.2512,8130.04%
2023/06/1600.00115.4015.15-12,794-0.04%
2023/06/15114.8500.0014.9012,7700.04%
2023/06/1300.00114.9014.90-12,767-0.04%
2023/06/12114.8500.0014.8012,7580.04%
2023/06/09115.1500.0015.1512,7180.04%
2023/05/25115.95115.9515.8502,5790.00%
2023/05/243216.463416.0916.00-22,518-0.08%
2023/05/2300.00115.1015.20-12,196-0.05%
2023/05/2200.00515.1615.35-52,178-0.23%
2023/05/12314.4500.0014.3532,1220.14%
2023/05/11314.4500.0014.4032,1380.14%
2023/05/09314.8500.0014.7032,1460.14%
2023/05/05115.452015.7015.35-192,237-0.85%
2023/05/04115.2500.0015.3512,2410.04%
2023/05/022115.30115.6015.30202,3340.86%
2023/04/28116.10215.7316.10-12,235-0.05%
2023/04/2700.00114.6014.65-12,018-0.05%
2023/04/2500.00315.0514.75-32,033-0.15%
2023/04/2400.00114.7514.80-12,082-0.05%
2023/04/21314.45214.6514.4512,1590.05%
2023/04/20315.2000.0014.8532,1180.14%
2023/04/19115.00215.0514.90-12,010-0.05%
2023/04/18415.93215.7815.1021,9610.10%
2023/04/17115.70615.1815.70-51,708-0.29%
2023/04/1400.00114.6514.30-11,476-0.07%
2023/04/07214.0300.0014.0021,4210.14%
2023/04/0600.00114.1014.15-11,404-0.07%
2023/03/29113.7000.0013.7011,3960.07%
2023/03/2700.00313.9814.05-31,419-0.21%
2023/03/2300.00113.9013.85-11,418-0.07%
2023/03/2200.00213.9013.85-21,420-0.14%
2023/03/2100.00213.8013.70-21,423-0.14%
2023/03/16213.4500.0013.4021,4410.14%
2023/03/13413.7500.0013.9541,4580.27%
2023/03/0700.00214.5014.50-21,505-0.13%
2023/03/0600.00114.2514.45-11,519-0.07%
2023/03/02113.8500.0013.8511,5830.06%
2023/03/01414.0500.0014.0041,6800.24%
2023/02/24114.2000.0014.1511,7580.06%
2023/02/2300.00114.6514.35-11,774-0.06%
2023/02/22214.1500.0014.2521,7620.11%
2023/02/1700.00114.6514.50-11,723-0.06%
2023/02/1500.00214.5814.45-21,715-0.12%
2023/02/13414.0900.0014.2041,6860.24%
2023/02/08214.3500.0014.5021,6470.12%
2023/02/07114.5500.0014.5511,6210.06%
2023/02/0300.00114.8514.65-11,574-0.06%
2023/02/02114.1500.0014.2011,4710.07%
2023/02/0100.00414.3514.55-41,425-0.28%
2023/01/31413.41614.0314.00-21,266-0.16%
2023/01/30613.5300.0013.5061,2010.50%
2023/01/1700.002013.6913.75-201,148-1.74%
2023/01/16412.8500.0012.8541,0430.38%
2023/01/13413.0500.0013.1541,0310.39%
2023/01/1200.00213.6013.45-21,004-0.20%
2023/01/1100.002013.1613.50-20922-2.17%
2022/12/29212.2000.0012.3028080.25%
2022/12/2700.00212.7012.55-2797-0.25%
2022/12/201012.4000.0012.30107711.30%
2022/12/19412.9500.0012.8047560.53%
2022/12/1500.00213.5013.40-2741-0.27%
2022/12/12713.1000.0013.0577200.97%
2022/12/09213.3500.0013.3527050.28%
2022/12/06613.4000.0013.5066940.86%
2022/12/01113.5500.0013.7016670.15%
2022/11/28413.7500.0013.7545900.68%
2022/11/24214.1000.0014.1025450.37%
2022/11/2300.00714.5414.35-7482-1.45%
2022/11/2200.00213.9013.70-2377-0.53%
2022/11/2100.00113.3013.40-1292-0.34%
2022/11/17112.7500.0012.8512740.36%
2022/11/16212.8800.0012.7522790.72%
2022/11/14113.05113.0013.0002910.00%
2022/11/10712.7200.0012.8072872.43%
2022/08/2300.00113.1013.10-1282-0.35%
2022/08/1100.00112.6512.60-1261-0.38%
2022/06/15112.3000.0012.3014210.24%
2022/06/07112.7500.0012.8514730.21%
2022/05/05113.30113.2013.2009520.00%
2022/04/2000.00114.1514.10-1987-0.10%
2022/04/1200.00113.8513.80-11,054-0.09%
2022/03/0800.00214.0013.80-21,972-0.10%
2022/02/24315.38315.2315.2001,8850.00%
2022/02/211014.601014.6514.6501,7530.00%
2022/02/1600.001014.5014.70-101,653-0.60%
2022/02/151014.251014.4514.2501,6440.00%
2022/02/1400.00114.1514.15-11,653-0.06%
2022/02/0700.001013.9014.15-101,707-0.59%
2022/01/2000.00314.3014.25-31,752-0.17%
2022/01/1400.00214.0014.00-21,768-0.11%
2022/01/05114.953015.0014.80-291,865-1.55%
2022/01/0400.001215.3515.15-121,880-0.64%
2022/01/031315.5900.0015.55132,0080.65%
2021/12/301016.4000.0016.40102,0020.50%
2021/12/29616.68516.0016.6511,9680.05%
2021/12/2800.002515.4815.95-251,874-1.33%
2021/12/27115.800.115.9015.850.91,8910.05%
2021/12/247316.61516.5216.10681,8983.58%
2021/12/23215.651016.1016.20-81,828-0.44%
2021/12/221715.84616.0215.70111,8340.60%
2021/12/211016.03416.1316.0061,8270.33%
2021/12/03114.35114.4514.4002,0390.00%
2021/10/1900.001214.6514.50-121,987-0.60%
2021/10/151214.2500.0014.25122,0340.59%
2021/10/1200.00114.5514.40-12,149-0.05%
2021/09/09114.2000.0014.1013,2430.03%
2021/09/0200.00113.2512.95-13,475-0.03%
2021/08/3000.00113.2013.15-13,530-0.03%
2021/08/27213.7000.0013.2023,6190.06%
2021/08/2000.00512.4012.40-53,846-0.13%
2021/08/1800.00512.6012.75-53,858-0.13%
2021/08/17512.50512.7012.3003,8630.00%
2021/08/16512.6000.0012.4053,8800.13%
2021/08/12513.1500.0013.3053,8980.13%
2021/08/0900.00514.3014.10-54,005-0.12%
2021/08/06514.15514.3514.1504,0570.00%
2021/08/03514.3500.0014.3054,4730.11%
2021/07/2700.002014.6214.40-205,238-0.38%
2021/07/262014.8000.0014.80205,3630.37%
2021/07/2200.00514.5514.30-56,464-0.08%
2021/07/13515.7000.0015.4556,8120.07%
2021/07/1200.00115.9015.80-16,863-0.01%
2021/07/0500.00215.4515.40-26,833-0.03%
2021/07/01617.02315.9015.5036,6830.04%
2021/06/175115.555115.5515.4506,1910.00%
2021/06/1600.00414.5015.00-46,011-0.07%
2021/06/11615.2300.0014.7065,9970.10%
2021/05/2700.00113.7513.70-15,923-0.02%
2021/05/1700.00211.7311.75-25,856-0.03%
2021/05/14113.70513.4012.95-45,801-0.07%
2021/05/13313.30513.0013.25-25,763-0.03%
2021/05/12114.34114.5014.1005,6860.00%
2021/05/11116.9500.0015.6015,5670.02%
2021/05/1000.00116.9016.40-15,451-0.02%
2021/05/07116.3500.0015.7515,2810.02%
2021/05/05115.5500.0014.6514,8750.02%
2021/05/04115.7500.0015.3014,7570.02%
2021/04/29519.703519.9617.85-304,470-0.67%
2021/04/283418.42418.0318.85303,9240.76%
2021/04/27416.23116.8017.1533,3550.09%
2021/04/2200.0018.416.0715.30-18.43,053-0.60%
2021/04/211815.351515.4015.3032,8800.10%
2021/04/19515.092215.1115.15-172,741-0.62%
2021/04/161614.391314.4714.5032,6220.11%
2021/04/092113.902613.9513.65-52,337-0.21%
2021/04/08313.20113.3013.2022,1560.09%
2021/04/0700.001512.9312.95-152,087-0.72%
2021/04/01112.6000.0012.6012,0920.05%
2021/03/30612.92613.2512.6002,0950.00%
2021/03/25512.8000.0012.6552,0330.25%
2021/03/2200.00112.7512.80-12,013-0.05%
2021/03/19112.6000.0012.6512,0000.05%
2021/03/1500.001412.4512.50-142,104-0.67%
2021/03/101012.301012.6012.5502,2530.00%
2021/03/082412.6400.0012.45242,5870.93%
2021/03/05112.7500.0012.7012,9820.03%
2021/03/04213.0000.0013.1022,9660.07%
2021/03/0300.00212.8012.85-22,747-0.07%
2021/02/26111.7500.0011.8512,4730.04%
2021/02/25111.7000.0011.7512,5170.04%
2021/02/2300.001012.0512.05-102,516-0.40%
2021/02/221011.6900.0011.75102,5040.40%
2021/02/1800.002011.3511.45-202,500-0.80%
2021/02/172011.2500.0011.30202,5010.80%
2021/01/2100.002010.9010.60-202,694-0.74%
2021/01/202011.1000.0010.80202,7290.73%
2020/12/1400.00412.0012.25-43,807-0.11%
2020/12/1100.00612.2012.00-63,754-0.16%
2020/12/0400.00112.7012.55-13,681-0.03%
2020/12/031012.9500.0012.70103,6510.27%
2020/12/02612.883012.9012.70-243,572-0.67%
2020/12/018713.296213.2913.55253,5270.71%
2020/11/2400.002012.2512.10-203,184-0.63%
2020/11/232011.9500.0011.95203,1570.63%
2020/11/1000.001511.8011.55-153,955-0.38%
2020/11/0900.00211.7511.75-23,912-0.05%
2020/11/06212.4000.0011.8523,9140.05%
2020/10/26511.7000.0012.0053,8360.13%
2020/10/23112.351112.7512.00-103,811-0.26%
2020/10/211011.8000.0011.90103,5760.28%
2020/10/1900.001011.7011.65-103,704-0.27%
2020/10/143512.362012.3012.55153,5350.42%
2020/10/121011.35511.2011.3053,2990.15%
2020/10/06510.9000.0010.9053,2330.15%
2020/10/0500.001010.9010.85-103,264-0.31%
2020/09/251010.68510.4010.4053,4420.15%
2020/09/24511.10511.2510.8503,4200.00%
2020/09/2300.00511.2011.20-53,382-0.15%
2020/09/22511.35511.7011.3503,3600.00%
2020/09/21312.0000.0011.7033,3200.09%
2020/09/18711.9900.0011.8073,1990.22%
2020/09/17112.101111.8412.25-103,129-0.32%
2020/09/11511.4000.0011.4052,7790.18%
2020/09/10511.95611.9911.80-12,752-0.04%
2020/09/093111.742011.7511.85112,7060.41%
2020/09/0800.00611.6511.75-62,680-0.22%
2020/09/0700.001212.0411.80-122,647-0.45%
2020/09/041212.6600.0012.30122,6040.46%
2020/08/2600.00111.8011.65-12,140-0.05%
2020/08/24112.1000.0012.0011,9330.05%
2020/08/2000.001012.9512.45-101,645-0.61%
2020/08/17611.15711.2311.45-11,335-0.07%
2020/08/1400.00110.6510.60-11,231-0.08%
2020/08/13110.5500.0010.5511,2280.08%
2020/08/1000.00411.0311.00-41,144-0.35%
2020/07/3000.00410.6510.65-41,016-0.39%
2020/07/29210.6000.0010.5529970.20%
2020/07/245411.043811.1510.30168131.97%
2020/07/10110.00210.0510.00-1615-0.16%
2020/07/092310.622010.7010.5535820.52%
2020/07/08109.35109.349.8404290.00%
2020/05/2200.0029.169.03-2599-0.33%
2020/04/2700.0018.698.65-1665-0.15%
2020/04/1500.0028.548.76-2697-0.29%
2020/04/1428.4028.388.4307210.00%
2020/04/1000.0018.298.33-1752-0.13%
2020/04/0918.1728.408.29-1867-0.12%
2020/04/0828.1600.008.2128650.23%
2020/03/2400.0017.197.18-1896-0.11%
2020/03/2326.7816.916.9218970.11%
2020/03/1827.1827.037.0108700.00%
2020/03/1700.0027.157.15-2865-0.23%
2020/03/1327.9900.008.1928510.23%
2020/03/1029.3829.499.6208000.00%
2020/02/24210.1000.0010.1029720.21%
2020/02/0700.0019.9910.05-11,038-0.10%
2020/01/31110.0500.0010.0511,0290.10%
2020/01/30110.7000.0010.6511,0050.10%
2020/01/1600.00112.0011.90-11,054-0.09%
2020/01/09111.8500.0011.9011,0890.09%
2020/01/08311.9700.0011.9031,0880.28%
2020/01/07111.8500.0011.8011,0640.09%
2020/01/0300.00112.2512.10-11,128-0.09%
2019/12/1200.006711.9711.95-671,089-6.15%
2019/12/11212.00512.0512.05-31,107-0.27%
2019/12/093012.0700.0011.95301,1192.68%
2019/12/0600.00511.9011.90-51,131-0.44%
2019/12/057212.092711.9111.90451,1433.94%
2019/11/21112.55212.1312.05-11,449-0.07%
2019/11/13111.5500.0011.5511,4300.07%
2019/10/2800.00112.8512.65-13,394-0.03%
2019/10/1700.00212.5012.50-23,413-0.06%
2019/10/0300.001112.9012.80-113,682-0.30%
2019/09/1900.00112.5012.55-14,482-0.02%
2019/09/16112.55112.6512.4504,9660.00%
2019/09/09113.0000.0013.0515,9630.02%
2019/09/0400.00513.7513.60-56,918-0.07%
2019/09/0300.001513.6213.60-157,039-0.21%
2019/09/0200.00313.9013.75-37,209-0.04%
2019/08/302013.60113.5513.55197,4600.25%
2019/08/29313.6500.0013.6037,6350.04%
2019/08/28113.4000.0013.4017,7490.01%
2019/08/26313.90113.7513.8028,0450.02%
2019/08/23113.15113.1013.1008,0360.00%
2019/08/2200.00913.1313.05-98,235-0.11%
2019/08/20113.40113.5013.4008,7900.00%
2019/08/16113.60113.4513.7009,0460.00%
2019/08/15113.65113.8013.4009,2500.00%
2019/08/14113.70113.5513.4009,2190.00%
2019/08/13214.38114.6514.1519,1270.01%
2019/08/12114.10114.4014.2009,0130.00%
2019/08/08314.63314.0514.3508,9470.00%
2019/08/07814.60314.3514.3058,8130.06%
2019/08/063914.913514.3013.9548,6820.05%
2019/08/05214.00814.5114.90-68,220-0.07%
2019/08/021014.09413.8913.8567,9160.08%
2019/08/01412.684012.6613.35-367,500-0.48%
2019/07/30512.25512.4012.1007,2180.00%
2019/07/29512.352212.3012.25-177,204-0.24%
2019/07/222212.20112.1512.15217,0990.30%
2019/07/192512.5000.0012.45257,0650.35%
2019/07/1800.00312.7812.70-37,035-0.04%
2019/07/16712.772212.7012.85-156,964-0.22%
2019/07/1500.002412.5012.40-246,845-0.35%
2019/07/122412.38712.5612.10176,8080.25%
2019/07/101613.0000.0012.85166,7310.24%
2019/07/081013.3500.0013.35106,6600.15%
2019/07/0500.00213.9513.90-26,626-0.03%
2019/07/0400.00213.7013.70-26,570-0.03%
2019/07/02813.50213.6813.4566,3720.09%
2019/07/01314.1000.0013.9536,2140.05%
2019/06/28115.602015.3515.50-196,094-0.31%
2019/06/272015.392315.7315.35-36,000-0.05%
2019/06/263115.481115.4315.50205,9060.34%
2019/06/251615.971616.0316.0005,7200.00%
2019/06/24516.00716.1616.30-25,545-0.04%
2019/06/21115.15215.4815.50-15,326-0.02%
2019/06/20215.08515.2315.25-35,210-0.06%
2019/06/19615.31615.0115.3005,0270.00%
2019/06/18915.57715.6614.9524,7760.04%
2019/06/17516.81216.8016.6034,3410.07%
2019/06/14716.05616.1216.7014,1380.02%
2019/06/131916.242716.1516.30-83,853-0.21%
2019/06/121115.45515.3115.5063,4060.18%
2019/06/11114.85114.9514.7003,1200.00%
2019/06/101214.851214.9414.9502,9750.00%
2019/06/061414.35314.5514.80112,7890.39%
2019/06/05313.35513.8813.85-22,440-0.08%
2019/06/041513.321413.4113.4512,2400.04%
2019/06/031112.851313.3213.45-22,073-0.10%
2019/05/29212.2500.0012.1521,6150.12%
2019/05/241012.601112.6612.00-1801-0.12%
2019/05/2300.00512.6212.40-5711-0.70%
2019/05/22612.0300.0012.3065031.19%
2019/05/21111.0500.0011.2012440.41%
2019/05/1600.00210.1510.45-2194-1.03%
2019/05/15210.3000.0010.2021821.09%
2019/03/2200.00210.6010.50-2120-1.66%
2018/09/2500.000.211.7011.75-0.2720-0.03%
2018/08/28212.7000.0012.6521,4710.14%
2018/08/1500.00111.6511.65-12,248-0.04%
2018/08/0200.002013.2013.10-202,425-0.82%
2018/07/23613.45613.3513.3502,6640.00%
2018/07/131013.7500.0013.85102,6370.38%
2018/07/122013.902014.1313.7002,6310.00%
2018/07/1000.00113.6013.65-12,634-0.04%
2018/07/062113.771913.8313.9022,6690.07%
2018/07/05113.80113.8513.4502,6220.00%
2018/06/27115.051615.0014.65-152,479-0.60%
2018/06/2500.00113.9013.95-12,339-0.04%
2018/06/1500.00314.3014.15-32,348-0.13%
2018/06/1300.00214.6814.60-22,321-0.09%
2018/06/12114.90115.3514.9002,2980.00%
2018/06/111516.06215.7515.50132,2880.57%
2018/06/081515.18915.2215.2062,2200.27%
2018/06/0600.001715.4115.20-172,127-0.80%
2018/06/041215.131415.5315.15-21,932-0.10%
2018/06/0100.001014.9014.60-101,821-0.55%
2018/05/312215.3300.0014.65221,7761.24%
2018/05/301015.05114.7014.6591,7010.53%
2018/05/291114.9200.0015.25111,6050.69%
2018/05/281214.031014.2813.9021,4480.14%
2018/05/2500.00113.5013.15-11,279-0.08%
2018/05/2400.00212.9512.85-21,329-0.15%
2018/05/2200.00813.1913.25-81,507-0.53%
2018/05/18112.7500.0012.7511,4410.07%
2018/05/16112.8000.0012.7011,4270.07%
2018/05/14213.60313.4713.60-11,399-0.07%
2018/05/10212.78312.9512.70-11,280-0.08%
2018/05/09213.0500.0013.0021,2650.16%
2018/05/08313.752413.7113.60-211,243-1.69%
2018/05/072412.632612.5513.20-21,062-0.19%
2018/04/23212.6500.0012.7021,0240.20%
2018/04/2000.00212.7012.70-21,021-0.20%
2018/04/1900.00212.7512.65-21,024-0.20%
2018/04/162012.902412.9512.60-41,046-0.38%
2018/04/1200.00313.3512.80-31,048-0.29%
2018/04/11112.55212.6312.75-11,005-0.10%
2018/04/03212.0800.0012.1521,2200.16%
2018/04/02212.35112.4012.3011,2220.08%
2018/03/30212.5300.0012.5021,2540.16%
2018/03/26112.6000.0012.6011,3050.08%
2018/03/23112.6500.0012.6511,3000.08%
2018/03/224113.014613.2413.00-51,287-0.39%
2018/03/191012.7000.0012.65101,2330.81%
2018/03/16112.6500.0012.7011,2400.08%
2018/03/152412.912713.0812.80-31,234-0.24%
2018/03/14112.5000.0012.5511,1960.08%
2018/03/0800.00112.8012.60-11,191-0.08%
2018/03/06512.6500.0012.5551,1740.43%
2018/03/02313.0700.0013.0031,1510.26%
2018/03/012013.602113.7013.45-11,135-0.09%
2018/02/2700.00213.5513.30-21,086-0.18%
2018/02/26113.50313.8513.65-21,055-0.19%
2018/02/231712.862613.5813.65-91,000-0.90%
2018/02/221212.051412.2312.45-2840-0.24%
2018/01/30212.4500.0012.3528290.24%
2018/01/29212.5500.0012.6028260.24%
2018/01/2500.00213.0012.80-2817-0.24%
2018/01/2400.00212.8512.90-2812-0.25%
2018/01/23212.6300.0012.5528050.25%
2018/01/1900.00212.9512.80-2810-0.25%
2018/01/15212.9000.0012.8528330.24%
2018/01/10412.95113.3012.9538350.36%
2018/01/0800.00113.3013.00-1860-0.12%
2018/01/05313.08113.4013.1028310.24%
2018/01/04213.25613.2513.30-4823-0.49%
2018/01/03513.601713.7613.70-12782-1.53%
2018/01/0200.00212.8013.00-2627-0.32%
中釉 相關文章
中釉 相關影音