富喬 (1815)-統一-三多券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
33.80
漲跌
▲0.35
漲幅
+1.05%
成交量
76,263張
產業
上櫃電子零組件類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	18.3	33.92	14	34.00	33.45	4.3	60,075	0.01%
2025/03/04	9	32.93	8	33.09	33.50	1	62,225	0.00%
2025/03/03	148	33.57	10	33.26	33.10	138	62,959	0.22%	大買/鉅額交易
2025/02/27	110	34.52	92	34.48	33.40	18	64,284	0.03%	大買/
2025/02/26	113	34.12	41	34.27	35.25	72	63,802	0.11%	大買/
2025/02/25	5	32.17	6	32.19	32.05	-1	64,969	0.00%
2025/02/24	5	32.41	8.1	32.61	32.70	-3.1	65,741	0.00%
2025/02/21	9	32.47	11	32.33	32.40	-2	65,931	0.00%
2025/02/20	6	32.94	19	32.87	32.60	-13	65,518	-0.02%
2025/02/19	19	33.73	3	33.58	33.25	16	65,182	0.02%
2025/02/18	7	33.55	6	33.89	33.40	1	64,561	0.00%
2025/02/17	23.1	33.27	23.2	33.42	32.70	-0.1	63,777	0.00%
2025/02/14	13	33.20	5	33.42	32.50	8	62,560	0.01%
2025/02/13	6.1	33.41	8	33.05	33.10	-1.9	61,861	0.00%
2025/02/12	19	34.32	17	34.65	33.65	2	60,982	0.00%
2025/02/11	19	35.03	11	34.79	34.50	8	59,307	0.01%
2025/02/10	16.2	34.90	8.2	35.04	34.95	8	58,241	0.01%
2025/02/07	31	31.69	34	33.26	34.50	-3	55,052	-0.01%
2025/02/06	7	30.43	26	30.93	31.40	-19	50,989	-0.04%
2025/02/04	5	29.14	5	28.72	28.55	0	49,407	0.00%
2025/01/22	9	29.36	8	29.30	29.30	1	48,079	0.00%
2025/01/20	0	0.00	2	28.35	28.60	-2	46,802	0.00%
2025/01/17	5	28.46	4	28.15	28.10	1	46,681	0.00%
2025/01/16	5	28.84	5	28.94	28.70	0	46,405	0.00%
2025/01/15	4	28.93	4	28.59	28.35	0	46,213	0.00%
2025/01/14	5	28.19	9	28.60	28.75	-4	45,709	-0.01%
2025/01/10	2	26.85	3	27.43	27.45	-1	44,701	0.00%
2025/01/09	0	0.00	1.2	28.30	27.50	-1.2	44,194	0.00%
2025/01/08	5	27.81	3	27.73	27.60	2	43,712	0.00%
2025/01/06	0	0.00	15	26.78	27.15	-15	43,454	-0.03%
2025/01/02	1	26.40	0	0.00	26.00	1	43,600	0.00%
2024/12/30	7	26.65	9	26.98	26.60	-2	44,409	0.00%
2024/12/27	6	26.77	2	27.13	26.80	4	44,669	0.01%
2024/12/26	1	26.70	0	0.00	26.70	1	44,481	0.00%
2024/12/25	3	27.40	2	27.45	27.40	1	44,159	0.00%
2024/12/24	10	27.45	1	27.20	27.20	9	44,037	0.02%
2024/12/20	5	28.45	21	28.88	28.10	-16	43,578	-0.04%
2024/12/19	8	29.44	30	29.43	29.25	-22	43,072	-0.05%
2024/12/18	6	29.01	12	29.39	29.25	-6	42,509	-0.01%
2024/12/17	14	28.37	3	28.35	28.45	11	41,633	0.03%
2024/12/16	0	0.00	3	27.20	27.80	-3	41,268	-0.01%
2024/12/13	5	28.55	0	0.00	28.55	5	40,625	0.01%
2024/12/12	14	29.02	10	28.71	28.25	4	40,196	0.01%
2024/12/11	20.9	28.50	19	29.06	28.70	1.9	39,550	0.00%
2024/12/10	5	28.28	3	28.28	28.20	2	38,578	0.01%
2024/12/09	12	28.81	9	28.49	28.35	3	37,820	0.01%
2024/12/06	10	29.70	30	29.60	29.25	-20	37,283	-0.05%
2024/12/05	12	31.42	30	30.98	30.50	-18	36,706	-0.05%
2024/12/04	11	28.63	54	29.13	30.35	-43	33,031	-0.13%
2024/12/03	2	28.10	22	27.66	27.60	-20	31,114	-0.06%
2024/12/02	15	27.95	5	28.15	27.50	10	30,874	0.03%
2024/11/29	21	28.08	5	28.36	28.35	16	29,616	0.05%
2024/11/28	15	27.24	32	28.08	27.75	-17	28,360	-0.06%
2024/11/27	63	28.55	25	27.59	27.30	38	25,489	0.15%
2024/11/26	12	28.68	11	28.77	28.50	1	24,047	0.00%
2024/11/25	45	27.83	37	28.21	28.00	8	21,629	0.04%
2024/11/22	62	26.16	94.5	26.27	27.30	-32.5	18,401	-0.18%
2024/11/21	3	23.53	16.6	24.27	24.85	-13.6	15,208	-0.09%
2024/11/20	6	22.91	0	0.00	22.60	6	14,277	0.04%
2024/11/19	3	22.37	3	22.33	22.55	0	13,778	0.00%
2024/11/15	30	23.30	30	23.25	23.30	0	13,797	0.00%
2024/11/14	5	23.85	9	23.88	23.15	-4	13,810	-0.03%
2024/11/13	2	23.25	0	0.00	23.35	2	13,594	0.01%
2024/11/08	0	0.00	29	23.61	23.20	-29	13,516	-0.21%
2024/11/07	72.7	24.61	21	24.42	24.30	51.7	13,335	0.39%
2024/11/06	1	23.65	18	24.11	23.95	-17	12,702	-0.13%
2024/11/05	0	0.00	1	22.55	22.60	-1	11,920	-0.01%
2024/11/04	1	21.55	0	0.00	21.55	1	12,118	0.01%
2024/10/29	3	21.80	0	0.00	21.80	3	11,960	0.03%
2024/10/23	0	0.00	11	23.14	22.85	-11	12,481	-0.09%
2024/10/22	0	0.00	1	23.40	23.00	-1	12,398	-0.01%
2024/10/21	12	23.02	3	22.15	22.90	9	12,340	0.07%
2024/10/15	1	21.40	0.3	21.55	21.40	0.8	12,918	0.01%
2024/10/14	2	21.65	2	21.65	21.60	0	13,101	0.00%
2024/10/11	1	21.95	0	0.00	21.80	1	13,383	0.01%
2024/10/09	0.2	22.93	1	23.40	22.50	-0.9	14,149	-0.01%
2024/10/08	26.1	23.76	3	23.57	23.10	23.1	14,249	0.16%
2024/10/07	2	24.23	12	23.93	24.40	-10	14,204	-0.07%
2024/10/04	5	22.30	2	22.95	22.60	3	13,931	0.02%
2024/10/01	9	22.78	32	22.44	22.65	-23	14,141	-0.16%
2024/09/26	17	21.61	0	0.00	21.20	17	15,214	0.11%
2024/09/24	10	22.00	0	0.00	22.00	10	15,968	0.06%
2024/09/23	7	22.70	3	22.70	22.55	4	16,288	0.02%
2024/09/20	0	0.00	22	23.03	22.80	-22	16,738	-0.13%
2024/09/19	0	0.00	6	22.60	22.60	-6	17,629	-0.03%
2024/09/13	1	22.75	10	22.80	22.75	-9	19,402	-0.05%
2024/09/12	2	22.20	0	0.00	22.30	2	20,376	0.01%
2024/09/11	9	21.87	2	22.10	22.00	7	21,398	0.03%
2024/09/10	20	22.74	12	23.14	22.10	8	22,222	0.04%
2024/09/09	9	22.39	4	22.51	22.15	5	22,335	0.02%
2024/09/06	17	22.67	0	0.00	22.10	17	23,080	0.07%
2024/09/05	0	0.00	12	23.10	23.10	-12	23,236	-0.05%
2024/09/03	16	23.03	1	23.95	22.70	15	25,737	0.06%
2024/09/02	3	23.20	0	0.00	23.20	3	27,035	0.01%
2024/08/28	2	23.20	4	23.10	22.65	-2	32,680	-0.01%
2024/08/23	0	0.00	3	22.18	22.65	-3	39,125	-0.01%
2024/08/21	3	23.13	10	23.13	22.80	-7	42,742	-0.02%
2024/08/20	4	23.40	4	23.30	23.20	0	44,996	0.00%
2024/08/16	3	22.90	3	23.05	22.80	0	51,231	0.00%
2024/08/06	0	0.00	9	19.32	19.90	-9	52,807	-0.02%
2024/08/05	3	20.95	4	21.05	20.80	-1	52,989	0.00%
2024/08/01	3	24.15	0	0.00	24.20	3	53,631	0.01%
2024/07/31	3	23.80	1	23.85	23.70	2	53,718	0.00%
2024/07/29	5	22.46	0	0.00	22.30	5	53,709	0.01%
2024/07/26	1	23.20	0	0.00	23.55	1	53,570	0.00%
2024/07/23	0	0.00	2	24.30	24.05	-2	53,672	0.00%
2024/07/22	2	23.95	0	0.00	23.90	2	53,644	0.00%
2024/07/19	7	24.54	0	0.00	24.60	7	53,471	0.01%
2024/07/18	7	25.13	0	0.00	25.05	7	53,229	0.01%
2024/07/17	5	26.11	0	0.00	25.90	5	52,992	0.01%
2024/07/16	2	26.28	0	0.00	25.90	2	52,954	0.00%
2024/07/15	1	26.25	1	26.45	26.25	0	52,785	0.00%
2024/07/12	2	26.45	0	0.00	26.45	2	52,564	0.00%
2024/07/11	1	26.85	10.1	26.60	26.85	-9.1	52,291	-0.02%
2024/07/10	6	25.78	7	26.00	26.00	-1	51,514	0.00%
2024/07/08	11	26.00	0	0.00	25.65	11	51,394	0.02%
2024/07/05	1	26.20	9	26.04	26.15	-8	50,943	-0.02%
2024/07/04	16	25.77	0	0.00	25.75	16	50,683	0.03%
2024/07/03	6	26.24	3	25.95	26.40	3	50,211	0.01%
2024/07/02	14	25.85	13	25.35	25.35	1	49,820	0.00%
2024/07/01	5	26.35	9	26.62	25.80	-4	49,648	-0.01%
2024/06/28	18	25.82	38	25.73	25.70	-20	49,591	-0.04%
2024/06/27	14	25.68	6	25.65	25.50	8	49,996	0.02%
2024/06/26	6	25.39	4	25.70	25.10	2	50,182	0.00%
2024/06/25	23	25.48	10.4	25.33	25.40	12.7	50,087	0.03%
2024/06/24	2	27.00	6.3	27.66	26.95	-4.3	49,090	-0.01%
2024/06/21	5	27.05	1	27.95	27.80	4	48,866	0.01%
2024/06/20	1.1	27.36	2	27.43	27.45	-0.9	48,692	0.00%
2024/06/19	23.4	27.85	15	27.25	26.60	8.4	48,037	0.02%
2024/06/18	2.3	27.35	4.1	27.52	27.40	-1.9	47,002	0.00%
2024/06/17	7	27.12	10.1	26.85	27.00	-3.1	46,160	-0.01%
2024/06/14	7	26.17	5	26.06	25.80	2	45,328	0.00%
2024/06/13	10.1	26.38	2	27.45	26.45	8.1	44,875	0.02%
2024/06/12	6	27.58	7.6	27.93	27.50	-1.6	44,116	0.00%
2024/06/11	14	28.26	16.2	28.16	27.25	-2.2	43,671	0.00%
2024/06/07	45	28.18	61	28.36	29.25	-16	42,736	-0.04%
2024/06/06	49	27.66	33	27.53	27.35	16	41,509	0.04%
2024/06/05	32	27.90	39.1	27.84	27.90	-7.1	40,207	-0.02%
2024/06/04	24	27.27	39	26.95	26.50	-15	38,171	-0.04%
2024/06/03	3.2	26.12	28	26.35	26.70	-24.8	39,606	-0.06%
2024/05/31	38	26.22	4	26.74	25.80	34	39,344	0.09%
2024/05/30	50.1	27.35	32.1	27.42	25.85	18	38,928	0.05%
2024/05/29	13	25.58	16.1	26.62	27.65	-3.1	35,492	-0.01%
2024/05/28	5	25.37	16.1	25.15	25.15	-11.1	34,567	-0.03%
2024/05/27	27.2	25.01	16	25.13	24.25	11.2	33,740	0.03%
2024/05/24	13	24.57	36	24.94	25.90	-23	32,349	-0.07%
2024/05/23	41	24.61	46	24.71	24.75	-5	30,231	-0.02%
2024/05/22	22	22.09	124	23.35	23.70	-102	27,289	-0.37%	大賣/鉅額交易
2024/05/21	11	20.23	33	20.65	21.55	-22	24,903	-0.09%
2024/05/20	6	19.70	9	19.83	19.60	-3	24,137	-0.01%
2024/05/17	12	19.83	7	19.46	19.80	5	24,733	0.02%
2024/05/16	0	0.00	1	19.70	19.45	-1	25,065	0.00%
2024/05/15	2	19.30	0	0.00	19.25	2	25,893	0.01%
2024/05/14	1	19.80	5	19.98	19.20	-4	25,923	-0.02%
2024/05/13	0	0.00	2	19.73	19.55	-2	25,479	-0.01%
2024/05/10	5	18.96	0	0.00	19.40	5	25,298	0.02%
2024/05/09	45	19.43	4	20.06	19.15	41	25,066	0.16%
2024/05/08	6	19.53	15	19.40	19.70	-9	24,452	-0.04%
2024/05/07	1	18.30	1	18.85	18.70	0	23,851	0.00%
2024/05/06	8	18.46	1	18.75	18.40	7	23,658	0.03%
2024/05/03	5	18.60	2.1	18.66	18.50	2.9	23,475	0.01%
2024/05/02	1	18.00	0	0.00	18.10	1	23,185	0.00%
2024/04/30	8	18.43	5	18.44	18.20	3	23,158	0.01%
2024/04/29	0	0.00	5	18.01	18.50	-5	23,017	-0.02%
2024/04/25	0.1	17.45	5	17.55	17.35	-5	22,854	-0.02%
2024/04/24	1	17.80	1	17.65	17.80	0	22,841	0.00%
2024/04/23	1	16.90	1	17.10	17.15	0	22,852	0.00%
2024/04/22	1	17.41	19	16.98	16.90	-18	22,841	-0.08%
2024/04/19	4	17.44	20	17.95	17.70	-16	22,844	-0.07%
2024/04/17	2	18.75	2	18.55	18.50	0	22,774	0.00%
2024/04/16	5	17.78	0	0.00	17.90	5	22,771	0.02%
2024/04/15	4	18.79	3	18.75	18.50	1	22,633	0.00%
2024/04/12	65	19.61	58	19.49	19.30	7	22,678	0.03%
2024/04/10	1	19.25	0	0.00	18.90	1	22,284	0.00%
2024/04/09	8	18.65	10	18.78	19.05	-2	22,220	-0.01%
2024/04/08	0	18.55	0	0.00	18.50	0	22,011	0.00%
2024/04/03	2	18.90	4	19.05	18.90	-2	21,879	-0.01%
2024/04/02	3	19.47	12	19.30	19.30	-9	21,729	-0.04%
2024/04/01	4	19.86	35.3	19.33	20.05	-31.3	21,214	-0.15%
2024/03/29	3	18.77	7	18.86	18.70	-4	20,485	-0.02%
2024/03/28	2	18.80	1	18.85	18.15	1	19,945	0.01%
2024/03/26	20	18.40	1	18.50	17.95	19	19,556	0.10%
2024/03/25	0	0.00	9	18.11	18.40	-9	19,458	-0.05%
2024/03/22	8	17.40	9	17.50	17.50	-1	19,380	-0.01%
2024/03/21	1	17.10	15	17.40	17.30	-14	19,416	-0.07%
2024/03/20	24	16.95	0	0.00	16.95	24	19,512	0.12%
2024/03/19	0	0.00	1	17.70	17.35	-1	19,547	-0.01%
2024/03/15	8	17.82	2	17.45	17.45	6	19,928	0.03%
2024/03/13	6.1	17.90	2	17.70	17.90	4.1	19,813	0.02%
2024/03/12	11	18.50	4	18.30	18.35	7	19,529	0.04%
2024/03/11	44	19.17	2	19.00	18.70	42	19,084	0.22%
2024/03/08	9	19.91	18	18.88	18.75	-9	18,736	-0.05%
2024/03/07	96.1	22.06	399.3	20.30	20.00	-303.2	17,682	-1.71%	大賣/鉅額交易