世鎧 (2063)-統一-三多券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	1	39.95	39.85	-1	44	-2.23%
2024/09/27	1	40.95	0	0.00	40.95	1	47	2.11%
2024/03/25	0	0.00	1	54.10	54.40	-1	60	-1.66%
2024/03/21	1	53.80	0	0.00	54.00	1	63	1.58%
2024/03/14	1	54.70	0	0.00	54.00	1	91	1.09%
2023/11/20	0	0.00	1	53.10	53.10	-1	94	-1.06%
2023/11/16	0	0.00	1	52.30	52.40	-1	84	-1.19%
2023/11/14	1	51.90	0	0.00	52.00	1	73	1.36%
2023/11/13	3	54.00	0	0.00	52.90	3	68	4.37%
2023/11/03	1	55.60	1	56.40	55.70	0	62	0.00%
2023/11/01	0	0.00	2	54.70	54.90	-2	61	-3.25%
2023/10/05	1	50.10	1	50.70	50.90	0	48	0.00%
2023/09/08	0	0.00	1	51.70	51.70	-1	76	-1.31%
2023/08/18	1	50.10	0	0.00	49.65	1	96	1.03%
2023/06/09	0	0.00	2	50.90	49.45	-2	121	-1.64%
2023/02/15	0	0.00	1	49.15	48.80	-1	180	-0.55%
2023/01/11	0	0.00	1	45.00	45.15	-1	151	-0.66%
2022/12/27	0	0.00	1	42.60	43.45	-1	130	-0.77%
2022/12/26	0	0.00	1	42.20	42.40	-1	124	-0.80%
2022/12/06	0	0.00	1	39.25	39.15	-1	62	-1.60%
2022/10/21	0	0.00	1	35.80	35.90	-1	177	-0.56%
2022/09/13	2	37.60	0	0.00	37.75	2	198	1.01%
2022/08/10	0	0.00	2	36.45	36.00	-2	145	-1.37%
2022/07/07	1	31.95	0	0.00	32.35	1	132	0.76%
2022/06/22	4	34.23	0	0.00	34.40	4	197	2.02%
2022/06/15	1	34.60	0	0.00	34.50	1	191	0.52%
2022/05/20	1	34.95	0	0.00	35.00	1	193	0.52%
2022/05/12	1	35.05	0	0.00	34.70	1	191	0.52%
2022/04/19	1	36.30	1	36.70	36.35	0	179	0.00%
2022/04/06	1	36.45	1	36.90	37.50	0	100	0.00%
2022/03/31	2	36.05	2	36.63	36.60	0	95	0.00%
2022/03/29	0	0.00	2	37.98	38.00	-2	72	-2.74%
2022/03/28	0	0.00	1	36.85	37.00	-1	66	-1.51%
2022/03/24	0	0.00	1	36.90	36.90	-1	63	-1.57%
2022/03/21	0	0.00	1	36.55	36.65	-1	61	-1.64%
2022/03/14	0	0.00	1	36.00	36.15	-1	59	-1.69%
2022/03/11	0	0.00	3	35.85	35.85	-3	58	-5.11%
2022/03/09	0	0.00	1	35.80	35.65	-1	60	-1.66%
2022/03/08	0	0.00	1	35.40	35.40	-1	59	-1.69%
2022/03/07	5	35.60	0	0.00	35.60	5	57	8.70%
2022/03/04	1	36.00	0	0.00	35.85	1	51	1.93%
2022/02/24	1	36.50	2	37.20	36.50	-1	49	-2.03%
2022/02/22	1	36.05	0	0.00	36.20	1	46	2.13%
2022/02/21	1	36.20	1	36.60	36.30	0	46	0.00%
2022/02/11	0	0.00	1	36.20	36.25	-1	50	-2.00%
2022/01/25	1	35.40	0	0.00	35.55	1	67	1.48%
2022/01/18	0	0.00	1	36.15	36.15	-1	68	-1.46%
2022/01/06	1	36.10	1	36.70	36.55	0	67	0.00%
2021/12/17	0	0.00	2	35.80	35.90	-2	67	-2.95%
2021/12/15	1	35.85	0	0.00	35.85	1	68	1.47%
2021/12/14	0	0.00	1	36.45	35.75	-1	67	-1.47%
2021/12/10	3	36.00	0	0.00	35.95	3	67	4.46%
2021/12/09	1	36.20	0	0.00	36.30	1	66	1.51%
2021/12/03	0	0.00	1	37.15	37.50	-1	60	-1.66%
2021/12/02	0	0.00	3	37.33	37.40	-3	60	-4.99%
2021/12/01	0	0.00	1	37.30	37.35	-1	60	-1.66%
2021/11/29	1	37.05	0	0.00	36.90	1	61	1.62%
2021/11/25	4	37.09	0	0.00	36.95	4	62	6.38%
2021/11/23	0	0.00	2	36.80	36.80	-2	62	-3.18%
2021/11/18	1	37.10	0	0.00	36.90	1	65	1.52%
2021/11/15	0	0.00	1	36.75	36.80	-1	67	-1.48%
2021/11/10	2	36.43	0	0.00	36.45	2	67	2.95%
2021/11/09	0	0.00	2	36.18	36.15	-2	67	-2.95%
2021/11/08	0	0.00	1	36.05	36.10	-1	67	-1.47%
2021/11/05	5	35.47	3	35.48	35.55	2	68	2.90%
2021/11/03	0	0.00	1	34.95	35.00	-1	56	-1.77%
2021/11/02	2	35.00	0	0.00	35.05	2	57	3.50%
2021/10/06	1	35.20	1	35.40	35.10	0	71	0.00%
2021/10/05	3	34.70	1	34.75	34.95	2	77	2.59%
2021/10/01	0	0.00	1	35.50	35.55	-1	82	-1.21%
2021/09/29	0	0.00	1	35.70	35.80	-1	93	-1.07%
2021/09/24	2	36.18	0	0.00	36.00	2	104	1.91%
2021/09/14	1	35.85	0	0.00	35.85	1	136	0.73%
2021/09/03	1	36.20	0	0.00	36.05	1	135	0.74%
2021/09/02	0	0.00	1	35.85	35.70	-1	135	-0.74%
2021/08/18	1	35.20	0	0.00	35.55	1	122	0.82%
2021/07/06	0	0.00	1	37.95	37.50	-1	120	-0.83%
2021/06/30	1	38.10	0	0.00	37.60	1	108	0.92%
2020/12/02	2	32.25	2	32.10	32.10	0	16	0.00%
2020/06/04	0	0.00	15	33.89	33.80	-15	81	-18.38%
2020/05/27	15	33.85	0	0.00	34.50	15	83	18.02%
2020/03/13	0	0.00	1	36.45	36.50	-1	62	-1.59%
2020/03/12	1	37.10	0	0.00	37.20	1	61	1.62%
2019/09/10	0	0.00	6	37.30	37.35	-6	73	-8.21%
2019/08/07	0	0.00	2	36.85	36.60	-2	122	-1.64%
2019/08/01	0	0.00	3	37.90	37.90	-3	118	-2.53%
2019/07/26	5	38.20	0	0.00	38.20	5	117	4.24%
2019/07/16	2	37.40	0	0.00	37.30	2	114	1.74%
2019/07/08	2	37.95	0	0.00	37.95	2	115	1.73%
2019/06/11	2	41.00	0	0.00	40.95	2	80	2.48%
2019/06/03	0	0.00	2	40.55	41.00	-2	67	-2.94%
2019/05/20	2	40.00	0	0.00	40.20	2	46	4.29%
2019/05/13	0	0.00	2	38.95	39.15	-2	46	-4.33%
2019/03/27	1	39.20	0	0.00	39.30	1	41	2.40%
2019/03/26	1	39.10	0	0.00	39.25	1	41	2.42%
2018/11/21	1	34.95	1	34.30	34.30	0	35	0.00%
2018/08/01	0	0.00	6	39.01	39.05	-6	116	-5.13%
2018/06/14	0	0.00	26	40.18	39.80	-26	127	-20.42%
2018/06/12	3	39.40	28	39.70	39.60	-25	128	-19.41%
2018/06/05	2	38.53	1	39.40	38.60	1	118	0.84%
2018/06/04	0	0.00	13	39.17	39.20	-13	114	-11.35%
2018/04/20	0	0.00	1	39.45	38.00	-1	84	-1.19%
2018/02/26	0	0.00	3	40.25	40.25	-3	48	-6.14%
2018/02/21	0	0.00	3	40.57	40.20	-3	46	-6.40%
2018/02/12	0	0.00	30	40.11	40.70	-30	46	-64.52%
2018/02/09	0	0.00	1	40.80	40.80	-1	44	-2.23%
2018/02/07	0	0.00	3	39.80	39.70	-3	44	-6.80%
2018/01/03	0	0.00	5.5	35.51	35.60	-5.5	49	-11.04%