金寶 (2312)-統一-三多券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
9,833張
產業
上市其他電子類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	2	26.13	0	0.00	26.15	2	20,769	0.01%
2025/03/04	0	0.00	1	26.00	26.15	-1	23,942	0.00%
2025/03/03	0	0.00	1	25.65	25.60	-1	25,958	0.00%
2025/02/27	1	26.20	0	0.00	26.25	1	28,302	0.00%
2025/02/26	1	26.10	3	26.32	26.45	-2	33,498	-0.01%
2025/02/25	4	26.09	5	26.20	26.00	-1	36,243	0.00%
2025/02/24	5	26.46	2	26.60	26.45	3	38,062	0.01%
2025/02/21	33	26.73	3	26.72	26.85	30	38,759	0.08%
2025/02/20	6	26.46	4	26.43	26.30	2	41,134	0.00%
2025/02/19	0	0.00	4	26.14	26.15	-4	43,816	-0.01%
2025/02/18	2	25.88	3	25.70	25.70	-1	47,816	0.00%
2025/02/17	3	26.00	3	26.12	25.85	0	48,689	0.00%
2025/02/14	0	0.00	8	25.95	26.00	-8	50,250	-0.02%
2025/02/13	15	26.25	2	26.45	26.10	13	50,551	0.03%
2025/02/12	2	25.95	2	26.18	26.25	0	50,942	0.00%
2025/02/11	7	25.56	2	25.80	25.60	5	51,433	0.01%
2025/02/07	0	0.00	0	25.00	24.90	0	56,534	0.00%
2025/02/06	0	0.00	15	25.13	24.90	-15	56,968	-0.03%
2025/02/05	0	0.00	3	24.57	24.60	-3	57,581	-0.01%
2025/02/04	2	24.35	0	0.00	24.05	2	57,667	0.00%
2025/02/03	1	24.20	1	24.50	24.50	0	57,971	0.00%
2025/01/22	1	24.65	0	0.00	25.00	1	58,273	0.00%
2025/01/21	1	24.80	0	0.00	24.85	1	58,671	0.00%
2025/01/20	1	24.65	1	24.90	24.85	0	59,330	0.00%
2025/01/17	3	24.47	3	24.70	24.65	0	59,668	0.00%
2025/01/16	16	24.63	1	25.30	24.50	15	59,943	0.03%
2025/01/15	0	0.00	3	24.85	24.70	-3	60,316	0.00%
2025/01/14	2	24.40	21	24.92	24.60	-19	60,901	-0.03%
2025/01/13	1.1	24.21	1	24.15	24.10	0.1	61,816	0.00%
2025/01/10	1.1	25.12	22	25.31	25.10	-20.9	64,247	-0.03%
2025/01/09	14	24.95	2	25.48	25.00	12	65,370	0.02%
2025/01/08	4	25.90	16	25.68	25.75	-12	65,970	-0.02%
2025/01/07	5.1	25.55	5	25.26	25.10	0.1	67,588	0.00%
2025/01/06	19	25.82	11	25.61	25.40	8	67,830	0.01%
2025/01/03	20.1	26.12	19	26.63	25.65	1.1	67,835	0.00%
2025/01/02	3	26.33	3	26.33	25.90	0	67,426	0.00%
2024/12/31	5	26.66	24	26.44	26.30	-19	67,470	-0.03%
2024/12/30	15	26.74	40	26.80	26.70	-25	67,298	-0.04%
2024/12/27	0	0.00	15	27.57	27.25	-15	67,244	-0.02%
2024/12/26	14	26.93	0	0.00	26.90	14	67,154	0.02%
2024/12/25	1	27.00	0	0.00	27.00	1	67,201	0.00%
2024/12/24	16	27.08	31	27.59	26.90	-15	67,750	-0.02%
2024/12/23	2	27.18	6	27.52	27.05	-4	67,490	-0.01%
2024/12/20	23	27.49	12	27.49	26.90	11	67,338	0.02%
2024/12/19	1	27.25	15	27.12	27.40	-14	67,022	-0.02%
2024/12/18	3	26.93	0	0.00	26.75	3	66,951	0.00%
2024/12/17	5	27.40	14	27.28	27.25	-9	66,701	-0.01%
2024/12/16	3.1	26.79	0	0.00	26.35	3.1	66,335	0.00%
2024/12/13	3	27.30	32	26.93	27.20	-29	65,972	-0.04%
2024/12/12	17	27.58	1	28.50	27.10	16	65,776	0.02%
2024/12/11	20	27.47	12	27.78	27.80	8	65,106	0.01%
2024/12/10	12	27.40	1	27.85	27.35	11	64,843	0.02%
2024/12/09	12.1	27.79	1	27.95	27.70	11.1	64,632	0.02%
2024/12/06	25	28.42	31	28.16	28.10	-6	64,396	-0.01%
2024/12/05	31.1	28.46	8.1	28.59	28.25	23	63,920	0.04%
2024/12/04	4.1	29.30	3	29.30	29.10	1.1	63,198	0.00%
2024/12/03	10	29.14	3	29.25	29.15	7	62,852	0.01%
2024/12/02	14	29.04	28	29.05	29.00	-14	62,271	-0.02%
2024/11/29	20	29.99	66	30.16	29.85	-46	61,169	-0.08%
2024/11/28	44	31.61	14	30.80	30.15	30	60,131	0.05%
2024/11/27	4	33.81	27	33.54	33.50	-23	57,189	-0.04%
2024/11/26	24	33.03	32	33.45	32.60	-8	55,176	-0.01%
2024/11/25	27.5	33.23	28	33.91	33.20	-0.6	52,827	0.00%
2024/11/22	22	31.31	44	31.71	32.20	-22	47,671	-0.05%
2024/11/21	73	29.40	9	29.01	29.30	64	45,040	0.14%
2024/11/20	13	28.28	2.1	28.40	28.25	10.9	43,365	0.03%
2024/11/19	9	28.92	6.4	28.71	28.70	2.6	43,156	0.01%
2024/11/18	29	28.72	9	28.44	27.70	20	40,741	0.05%
2024/11/15	33	28.48	106	28.46	29.10	-73	38,235	-0.19%	大賣/
2024/11/14	11	26.12	6	26.38	26.70	5	34,591	0.01%
2024/11/13	26.1	26.97	51	27.44	26.95	-25	34,212	-0.07%
2024/11/12	2	25.80	1	26.10	25.70	1	32,986	0.00%
2024/11/11	27	26.52	3	26.63	26.30	24	33,052	0.07%
2024/11/08	8	27.26	21	27.29	27.25	-13	34,068	-0.04%
2024/11/07	35	27.91	10	27.62	27.25	25	34,033	0.07%
2024/11/06	8	27.08	51	27.36	27.55	-43	32,200	-0.13%
2024/11/05	43	25.62	41	25.80	25.75	2	29,387	0.01%
2024/11/04	23	25.22	37	25.66	25.75	-14	29,650	-0.05%
2024/11/01	79	24.65	78	24.45	24.80	1	29,413	0.00%
2024/10/30	29	24.93	40	24.88	24.75	-11	29,532	-0.04%
2024/10/29	54	25.20	36	25.15	25.05	18	29,651	0.06%
2024/10/28	1	25.40	1	25.40	25.40	0	29,770	0.00%
2024/10/25	39	25.27	3	24.77	25.55	36	29,508	0.12%
2024/10/24	16	24.65	3	24.20	24.15	13	29,360	0.04%
2024/10/23	2	25.30	2	25.35	24.85	0	29,425	0.00%
2024/10/22	2	25.28	0	0.00	25.30	2	29,771	0.01%
2024/10/21	1	25.80	0	0.00	25.70	1	30,306	0.00%
2024/10/18	1	25.70	2	26.30	26.15	-1	30,385	0.00%
2024/10/17	13	25.83	6	26.51	25.70	7	29,655	0.02%
2024/10/16	95	23.50	13	24.51	24.80	82	28,279	0.29%
2024/10/15	5	24.00	1	23.25	23.20	4	28,756	0.01%
2024/10/14	17	23.43	10	23.24	22.80	7	30,374	0.02%
2024/10/11	0	0.00	7	23.86	24.00	-7	33,385	-0.02%
2024/10/09	1	21.45	4	21.99	21.85	-3	34,051	-0.01%
2024/10/08	2	21.58	0	0.00	21.60	2	35,501	0.01%
2024/10/07	1	22.00	9	21.78	22.00	-8	40,229	-0.02%
2024/10/04	3	21.15	0	0.00	21.00	3	40,153	0.01%
2024/10/01	15	21.44	10	21.50	21.50	5	40,963	0.01%
2024/09/30	5	21.76	14	22.06	21.70	-9	42,099	-0.02%
2024/09/27	1	21.30	1	21.75	21.75	0	42,157	0.00%
2024/09/26	31	21.89	18	22.21	21.30	13	42,092	0.03%
2024/09/25	2	21.15	3	21.30	21.30	-1	41,487	0.00%
2024/09/24	1.2	20.83	0	0.00	20.80	1.2	41,585	0.00%
2024/09/20	2	21.18	1	21.65	21.00	1	41,933	0.00%
2024/09/18	3	20.83	17	20.63	20.95	-14	42,044	-0.03%
2024/09/16	16	21.05	0	0.00	21.10	16	42,192	0.04%
2024/09/12	0	0.00	18	20.99	20.95	-18	42,642	-0.04%
2024/09/11	1	20.50	1	20.65	20.30	0	42,764	0.00%
2024/09/10	3	20.68	2	20.78	20.35	1	43,450	0.00%
2024/09/06	2	20.95	1	21.30	20.95	1	44,399	0.00%
2024/09/05	2	21.35	2	21.90	21.10	0	44,516	0.00%
2024/09/04	21	21.63	5	21.80	21.45	16	44,838	0.04%
2024/09/03	22	23.36	37	23.22	22.80	-15	46,070	-0.03%
2024/09/02	1.1	23.50	0	0.00	23.10	1.1	48,267	0.00%
2024/08/30	2	23.95	1	24.30	23.80	1	48,349	0.00%
2024/08/29	0	0.00	4	23.68	23.75	-4	49,462	-0.01%
2024/08/28	0	0.00	1	23.50	23.40	-1	49,596	0.00%
2024/08/27	1	23.20	0	0.00	23.35	1	49,610	0.00%
2024/08/26	11	23.60	31	23.36	23.25	-20	49,598	-0.04%
2024/08/23	7	23.02	6	23.10	23.35	1	49,663	0.00%
2024/08/22	2	23.60	2	23.70	23.50	0	49,563	0.00%
2024/08/21	62	23.99	17	24.57	23.70	45	49,438	0.09%
2024/08/20	16	24.10	0	0.00	24.10	16	48,942	0.03%
2024/08/19	21.1	23.91	38	23.95	24.15	-16.9	48,760	-0.03%
2024/08/16	20.1	23.85	12	24.06	23.75	8.1	48,710	0.02%
2024/08/15	21	23.79	25	23.56	23.55	-4	48,648	-0.01%
2024/08/14	5	24.21	25	23.95	24.10	-20	48,274	-0.04%
2024/08/13	21	23.79	6	23.98	23.80	15	48,247	0.03%
2024/08/12	27	24.13	7	23.84	23.95	20	48,026	0.04%
2024/08/09	5	23.85	1	22.85	24.05	4	47,130	0.01%
2024/08/08	3	21.38	3	21.65	21.90	0	46,306	0.00%
2024/08/07	5	21.42	5	21.63	21.80	0	46,037	0.00%
2024/08/06	2	20.83	0	0.00	20.70	2	45,469	0.00%
2024/08/05	12	21.07	13	21.23	20.95	-1	44,727	0.00%
2024/07/31	2	23.20	13	23.45	23.45	-11	43,627	-0.03%
2024/07/29	11	23.05	13	24.10	22.65	-2	42,703	0.00%
2024/07/26	1	22.55	1	23.10	23.40	0	42,133	0.00%
2024/07/23	14	23.93	0	0.00	23.90	14	41,682	0.03%
2024/07/22	4	24.26	3	24.85	23.95	1	40,917	0.00%
2024/07/19	12	25.87	5	25.68	25.50	7	39,815	0.02%
2024/07/18	13.1	25.71	15	26.07	26.10	-1.9	38,965	0.00%
2024/07/17	11	26.21	20	26.74	26.50	-9	38,159	-0.02%
2024/07/16	36	27.00	21	26.37	26.35	15	36,793	0.04%
2024/07/15	25	27.84	98	27.02	26.70	-73	35,000	-0.21%
2024/07/12	33	26.51	45.1	27.85	27.55	-12.1	32,473	-0.04%
2024/07/11	5	24.34	21.3	25.85	25.85	-16.3	27,558	-0.06%
2024/07/10	23.4	23.54	10	24.00	23.50	13.4	26,596	0.05%
2024/07/09	39	24.29	10.7	24.06	23.55	28.3	24,918	0.11%
2024/07/08	0	0.00	5	23.80	23.80	-5	20,152	-0.02%
2024/07/05	12	21.04	1	21.65	21.65	11	20,055	0.05%
2024/07/04	7	18.96	17	19.46	19.70	-10	19,208	-0.05%
2024/07/03	1	18.10	1	18.25	18.25	0	17,996	0.00%
2024/07/02	0.4	17.60	0	0.00	17.60	0.4	17,776	0.00%
2024/06/28	23	18.00	3	18.10	17.90	20	17,579	0.11%
2024/06/27	0	0.00	10	17.85	17.70	-10	17,357	-0.06%
2024/06/26	0	18.00	401	18.05	18.05	-401	17,225	-2.33%	大賣/鉅額交易
2024/06/25	0.3	18.10	0	0.00	18.35	0.3	16,920	0.00%
2024/06/24	0	0.00	3	18.38	18.35	-3	16,688	-0.02%
2024/06/21	50	18.38	54	18.44	18.35	-4	16,517	-0.02%
2024/06/19	51.2	18.30	3	18.28	18.10	48.2	16,126	0.30%
2024/06/18	1	18.15	0	0.00	18.10	1	15,824	0.01%
2024/06/17	7	18.40	3	18.40	18.25	4	15,642	0.03%
2024/06/14	11	18.45	8	18.21	18.40	3	14,889	0.02%
2024/06/13	0	0.00	1	17.45	17.40	-1	13,932	-0.01%
2024/06/12	10	17.35	4	17.23	17.30	6	13,720	0.04%
2024/06/11	1	17.50	1	17.25	17.20	0	13,508	0.00%
2024/06/07	10.5	18.17	31	17.97	17.70	-20.5	13,079	-0.16%
2024/06/06	28.1	17.90	13	18.24	18.25	15.1	11,572	0.13%
2024/06/05	1	16.60	0	17.00	17.00	1	9,213	0.01%
2024/06/04	31.1	17.16	16	17.60	16.85	15.1	9,019	0.17%
2024/06/03	0	0.00	6	17.20	17.25	-6	7,532	-0.08%
2024/05/31	0	0.00	5	16.60	16.75	-5	7,117	-0.07%
2024/05/30	0	0.00	1	16.84	16.55	-1	7,039	-0.01%
2024/05/29	0.1	16.75	3	16.88	16.75	-2.9	7,034	-0.04%
2024/05/23	0	0.00	1	16.70	16.45	-1	6,566	-0.02%
2024/05/21	0	0.00	8	16.60	16.70	-8	6,152	-0.13%
2024/05/17	0	0.00	6	16.06	16.30	-6	6,026	-0.10%
2024/05/16	0	0.00	2	16.28	16.10	-2	5,697	-0.04%
2024/05/15	0	0.00	5	15.99	16.00	-5	5,509	-0.09%
2024/05/13	0	0.00	2	15.13	15.35	-2	4,797	-0.04%
2024/05/10	0	0.00	1	14.85	14.95	-1	4,722	-0.02%
2024/05/08	85	14.95	0	0.00	14.80	85	4,680	1.82%
2024/05/06	0	0.00	1	14.75	14.70	-1	4,528	-0.02%
2024/05/03	1	14.60	0	0.00	14.60	1	4,551	0.02%
2024/04/23	0	0.00	12	14.54	14.65	-12	5,068	-0.24%
2024/04/19	2	14.30	0	0.00	14.40	2	5,532	0.04%
2024/04/12	1	14.90	1	14.95	15.00	0	5,575	0.00%
2024/04/10	1	15.25	0	0.00	15.10	1	5,584	0.02%
2024/03/29	0	15.25	12	15.20	15.20	-12	6,017	-0.20%
2024/03/21	29	15.30	1	15.40	15.30	28	7,813	0.36%
2024/03/08	4	14.91	0	0.00	14.80	4	8,750	0.05%
2024/03/07	1	15.10	0	0.00	15.05	1	8,837	0.01%