• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.79%
  • 成交量
    9,178張
  • 產業
    上市 電子零組件類股▲0.19%

  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/043212.5000.00222.50310,0850.03%
2025/03/032218.0000.00217.00210,0740.02%
2025/02/261219.002221.49222.00-110,136-0.01%
2025/02/252217.5000.00216.50210,2590.02%
2025/02/240224.0000.00223.50010,3160.00%
2025/02/1800.001240.00236.50-110,118-0.01%
2025/02/1100.005221.00220.50-510,242-0.05%
2025/02/1000.002222.00222.00-210,227-0.02%
2025/02/0700.002226.00228.00-210,233-0.02%
2025/02/061220.505219.00218.50-410,101-0.04%
2025/02/0500.001219.50218.00-110,081-0.01%
2025/01/228222.258223.25223.0009,9020.00%
2025/01/201211.001216.50220.0009,7760.00%
2025/01/172211.003210.83212.00-19,699-0.01%
2025/01/1500.0021.1207.30204.00-21.19,536-0.22%
2025/01/140.1200.0000.00208.500.19,4840.00%
2025/01/134203.621206.00203.5039,2710.03%
2025/01/1000.003226.00226.00-38,990-0.03%
2025/01/0925239.5614242.39231.50118,7690.13%
2025/01/081237.001234.00233.5008,5680.00%
2025/01/0600.006237.42236.00-68,559-0.07%
2025/01/031239.5000.00237.0018,5060.01%
2025/01/0210239.057242.50238.0038,4690.04%
2024/12/3126240.484241.13241.50228,3540.26%
2024/12/302246.502244.75240.5008,4060.00%
2024/12/2714243.7120242.95244.50-68,244-0.07%
2024/12/264235.004236.88235.5007,9690.00%
2024/12/253232.503231.17233.5007,8460.00%
2024/12/241231.003234.50225.50-27,699-0.03%
2024/12/2300.007229.57231.00-77,619-0.09%
2024/12/2010236.4024235.10230.50-147,497-0.19%
2024/12/191228.001230.00230.5007,3280.00%
2024/12/182232.753233.00236.50-17,162-0.01%
2024/12/171238.004238.25234.00-36,943-0.04%
2024/12/1616242.0919242.87240.50-36,573-0.05%
2024/12/1300.009229.28232.00-95,836-0.15%
2024/12/1227223.919221.33220.50185,3810.33%
2024/12/1100.0010.6211.74218.00-10.64,877-0.22%
2024/12/101202.5000.00203.0014,5380.02%
2024/12/091204.0035197.34204.00-344,603-0.74%
2024/12/061194.001198.00194.5004,5200.00%
2024/12/054200.633201.33197.0014,5500.02%
2024/12/041196.506195.50197.00-54,545-0.11%
2024/12/0328.1192.482192.00192.0026.14,6340.56%
2024/11/291181.0000.00185.5014,8070.02%
2024/11/285183.6000.00183.5054,8000.10%
2024/11/271187.0000.00186.5014,7950.02%
2024/11/262191.001196.00191.0014,8110.02%
2024/11/253192.831194.00193.0024,7600.04%
2024/11/222194.004.3194.09191.00-2.34,738-0.05%
2024/11/2100.0012187.54188.50-124,565-0.26%
2024/11/191177.001177.00177.5004,4610.00%
2024/11/153182.504183.63182.00-14,671-0.02%
2024/11/1400.001174.00180.00-14,698-0.02%
2024/11/138178.062177.25177.5064,6360.13%
2024/11/120.1175.2500.00172.500.14,6250.00%
2024/11/110.1179.5000.00180.000.14,5890.00%
2024/11/088.1183.6900.00181.508.14,6100.18%
2024/11/071188.0000.00188.5014,6270.02%
2024/11/062188.7500.00188.5024,8130.04%
2024/11/041187.501189.00189.0005,0520.00%
2024/11/015184.105187.30188.0005,1230.00%
2024/10/3011.1191.0100.00188.5011.15,2730.21%
2024/10/297193.9300.00194.0075,4590.13%
2024/10/243199.5000.00198.0035,6540.05%
2024/10/230.1200.0000.00200.500.15,7050.00%
2024/10/2200.001202.00203.00-15,762-0.02%
2024/10/2100.001194.50198.00-15,748-0.02%
2024/10/184193.753193.83191.5015,7410.02%
2024/10/173190.334.1191.61193.00-1.15,795-0.02%
2024/10/163186.503187.67189.5005,8210.00%
2024/10/152189.751188.00188.5015,9660.02%
2024/10/1100.002190.75187.00-26,114-0.03%
2024/10/092189.0054190.17185.00-526,170-0.84%
2024/10/083.1189.612188.50190.001.16,1570.02%
2024/10/073193.176192.25193.50-36,310-0.05%
2024/10/043191.000188.50187.5036,4430.05%
2024/10/012197.251200.50197.0016,6670.01%
2024/09/302199.251202.50198.0016,7400.01%
2024/09/2700.0036205.50204.00-366,913-0.52%
2024/09/262203.5000.00203.0027,1850.03%
2024/09/251203.505206.30207.00-47,328-0.05%
2024/09/242.1199.0400.00201.002.17,5080.03%
2024/09/231203.5000.00202.0017,5890.01%
2024/09/202204.752205.00203.5007,6340.00%
2024/09/190.1201.001204.00205.00-17,683-0.01%
2024/09/182202.7500.00199.0027,9390.03%
2024/09/161204.002205.00205.50-18,071-0.01%
2024/09/131201.0000.00202.5018,1500.01%
2024/09/126204.255206.00205.0018,1750.01%
2024/09/111197.508198.75198.50-78,198-0.09%
2024/09/109200.834203.50196.5058,2390.06%
2024/09/095.1200.515201.70203.500.18,2260.00%
2024/09/064.1204.883205.17204.501.18,3340.01%
2024/09/0512.1208.071214.00206.0011.18,3640.13%
2024/09/043.1208.134213.50210.50-0.98,305-0.01%
2024/09/0300.0025217.68220.00-258,197-0.30%
2024/09/021209.504215.00209.00-37,993-0.04%
2024/08/2900.005.1213.25213.50-5.18,044-0.06%
2024/08/282.1207.2600.00209.002.18,0550.03%
2024/08/262212.0000.00210.0028,1420.02%
2024/08/2353216.051210.00216.00528,1620.64%
2024/08/222211.5000.00211.5028,2290.02%
2024/08/2100.000212.50213.5008,2780.00%
2024/08/203214.6751223.00213.50-488,350-0.57%
2024/08/194219.0010219.95221.00-68,351-0.07%
2024/08/164212.6327.2214.14217.00-23.28,237-0.28%
2024/08/1500.001209.00206.50-18,124-0.01%
2024/08/147206.145208.00206.5028,1580.02%
2024/08/135208.005210.30207.5008,1940.00%
2024/08/127208.076210.00207.0018,4640.01%
2024/08/09110.1215.056216.58208.00104.18,5251.22% 大買/鉅額交易
2024/08/0857.1211.2221212.86209.0036.18,3920.43%
2024/08/061190.001192.50188.5008,2820.00%
2024/08/053188.503191.66187.0008,2690.00%
2024/08/021216.501219.50207.5008,2540.00%
2024/08/0112227.1312228.63228.0008,0920.00%
2024/07/3111219.9111219.91219.5007,9550.00%
2024/07/307213.509209.72215.00-27,890-0.03%
2024/07/291211.0000.00204.0017,8550.01%
2024/07/260204.5000.00210.0007,8690.00%
2024/07/2300.003210.00212.00-37,878-0.04%
2024/07/224200.6300.00200.0047,8710.05%
2024/07/192207.750209.00205.5027,9160.02%
2024/07/180215.0000.00215.0007,9510.00%
2024/07/161226.0000.00223.5018,1710.01%
2024/07/151221.001221.00223.5008,1130.00%
2024/07/1200.001216.00215.00-18,065-0.01%
2024/07/111222.990221.00220.0018,0710.01%
2024/07/100224.004221.00220.00-48,158-0.05%
2024/07/082229.254226.63227.50-28,155-0.02%
2024/07/052228.003226.17229.00-18,056-0.01%
2024/07/0400.000216.50217.0007,8060.00%
2024/07/035215.005216.20215.0007,7760.00%
2024/07/0210212.7511.1211.94213.50-1.17,685-0.01%
2024/07/011206.001205.50203.5007,4630.00%
2024/06/288204.568.2204.78207.00-0.27,4350.00%
2024/06/274.1194.881194.50193.003.17,2500.04%
2024/06/261202.009202.00201.00-87,241-0.11%
2024/06/259.1198.5100.00200.009.17,2810.13%
2024/06/242206.506204.92204.50-47,392-0.05%
2024/06/215193.303202.00200.0027,1940.03%
2024/06/205192.903195.00195.5027,1390.03%
2024/06/190190.5000.00189.5007,2640.00%
2024/06/180190.000.3192.00191.00-0.37,2900.00%
2024/06/170.1189.3200.00189.000.17,2950.00%
2024/06/131.1189.0000.00188.501.17,4060.01%
2024/06/121193.5000.00194.5017,4600.01%
2024/06/110192.5000.00187.5007,5430.00%
2024/06/072.1191.0900.00192.002.17,6980.03%
2024/06/062.1196.2500.00196.502.17,7860.03%
2024/06/052194.7500.00195.5027,8340.03%
2024/06/041200.503199.33198.00-27,920-0.03%
2024/05/311.1201.572204.00199.00-18,248-0.01%
2024/05/3000.002205.50204.00-28,261-0.02%
2024/05/2800.0015203.50202.50-158,311-0.18%
2024/05/272204.5000.00203.5028,2950.02%
2024/05/232202.0000.00201.5028,3080.02%
2024/05/2100.001204.50203.50-18,606-0.01%
2024/05/201207.001207.00206.5008,6630.00%
2024/05/1700.001207.00206.50-18,772-0.01%
2024/05/168206.889211.06203.50-18,896-0.01%
2024/05/1500.002194.75195.50-28,860-0.02%
2024/05/102190.2500.00193.0029,3240.02%
2024/05/093200.001201.00198.5029,1800.02%
2024/05/081194.002196.50196.50-19,192-0.01%
2024/05/0700.002191.25192.00-29,454-0.02%
2024/05/063193.0000.00190.5039,4940.03%
2024/05/033195.1500.00192.0039,4810.03%
2024/04/304197.2500.00197.0049,6070.04%
2024/04/2900.001.2197.80198.00-1.29,648-0.01%
2024/04/2600.001196.00192.50-19,791-0.01%
2024/04/251.2194.2600.00187.001.29,7990.01%
2024/04/241194.002195.50196.50-19,812-0.01%
2024/04/231186.0000.00188.0019,7580.01%
2024/04/221183.611190.00182.0009,6660.00%
2024/04/191200.0000.00196.0019,5310.01%
2024/04/170202.0000.00201.5009,4720.00%
2024/04/160203.0000.00201.5009,4550.00%
2024/04/157220.142219.50212.5059,4430.05%
2024/04/1200.0014230.00229.50-149,313-0.15%
2024/04/115228.805230.50229.5009,3370.00%
2024/04/104237.503239.67230.5019,3330.01%
2024/04/097236.362240.50237.0059,3520.05%
2024/04/0812245.6322247.43242.50-109,345-0.11%
2024/04/038239.068237.44241.0009,2590.00%
2024/04/028236.388235.44234.0009,2400.00%
2024/04/011245.0000.00245.0019,1450.01%
2024/03/2933247.5611248.18245.50229,1520.24%
2024/03/284246.631246.00244.5039,1070.03%
2024/03/273250.3350247.08251.00-479,052-0.52%
2024/03/261243.5000.00242.0018,9270.01%
2024/03/252248.752251.75247.5008,9120.00%
2024/03/22107243.93119246.11247.50-128,866-0.14% 大買/大賣/
2024/03/2118233.619234.67233.5098,6680.10%
2024/03/2013230.1514.1231.98229.50-1.18,699-0.01%
2024/03/1916.1234.846236.75229.5010.18,7510.12%
2024/03/186232.108236.19238.00-28,684-0.02%
2024/03/1534230.7814231.14232.50208,6890.23%
2024/03/144224.003223.83220.5018,6590.01%
2024/03/137230.001230.00229.0068,7390.07%
2024/03/122242.0000.00242.5028,6510.02%
2024/03/1100.006252.92248.00-68,593-0.07%
2024/03/082247.253249.50249.50-18,641-0.01%
2024/03/0720269.1515257.87252.5058,5950.06%
全民權證／金像電 二檔耀眼UDN聯合新聞網－12天前
金像電（2368）1月營收月減0.4%、年增4.9%，維持高檔，表現符合法人預期，營運亮眼主要來自AI相關需求強勁，農曆......詳全文
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨－25天前
...詳全文
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－2025/01/13
...詳全文
金像電 相關文章