金像電 (2368)-統一-三多券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
1130
漲跌
▲100
漲幅
+9.71%
成交量
10,129張
產業
上市電子零組件類股
1634人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	0	0.00	0.3	1128.00	1130.00	-0.3	7,399	0.00%
2026/08/27	0	0.00	0.1	1040.00	1030.00	-0.1	7,344	0.00%
2026/08/26	0.1	1050.00	1.1	1001.59	1040.00	-1.1	7,363	-0.01%
2026/08/25	0.1	934.64	0.2	930.73	971.00	-0.2	7,299	0.00%
2026/08/24	1.4	959.21	0	0.00	948.00	1.4	7,320	0.02%
2026/08/21	0.3	977.66	0.2	971.47	965.00	0.1	7,324	0.00%
2026/08/20	0.1	1010.00	0	0.00	1025.00	0.1	7,296	0.00%
2026/08/19	0.2	1044.52	0	0.00	1040.00	0.2	7,261	0.00%
2026/08/18	0	1080.00	4.4	1083.27	1070.00	-4.4	7,201	-0.06%
2026/08/17	0.2	1018.33	0	0.00	1010.00	0.2	7,058	0.00%
2026/08/14	0	0.00	0.4	1015.00	1015.00	-0.4	7,040	-0.01%
2026/08/13	1	1010.00	1.3	1020.20	1010.00	-0.3	6,983	0.00%
2026/08/12	1.3	971.28	2.1	1010.71	1000.00	-0.9	6,849	-0.01%
2026/08/11	1	917.00	1	947.00	964.00	0	6,650	0.00%
2026/08/10	4	950.61	1	920.00	926.00	3	6,557	0.05%
2026/08/07	4.6	970.67	12	1000.58	982.00	-7.4	6,373	-0.12%
2026/08/06	10.3	938.15	1	1020.00	985.00	9.3	6,322	0.15%
2026/08/05	1.1	948.71	1	960.00	940.00	0.1	6,185	0.00%
2026/08/04	0	0.00	0	877.00	897.00	0	6,058	0.00%
2026/07/24	0	900.00	0	0.00	901.00	0	5,872	0.00%
2026/07/22	1.1	993.61	1	981.00	940.00	0.1	5,982	0.00%
2026/07/20	2	919.50	1	910.00	927.00	1	6,056	0.02%
2026/07/17	0.1	953.00	0.1	938.00	927.00	0	6,025	0.00%
2026/07/16	1	995.00	1.1	1004.43	1005.00	-0.1	6,005	0.00%
2026/07/14	0	0.00	0	978.00	1015.00	0	6,033	0.00%
2026/07/13	0.1	1065.00	0	0.00	1045.00	0.1	6,001	0.00%
2026/07/09	0.2	1091.82	0	1080.00	1075.00	0.2	6,086	0.00%
2026/07/08	0.1	1145.00	0	0.00	1150.00	0.1	6,069	0.00%
2026/07/07	1.1	1174.54	0	0.00	1135.00	1.1	6,087	0.02%
2026/07/06	0.1	1235.00	0	0.00	1225.00	0.1	6,150	0.00%
2026/07/03	2	1270.00	3.5	1287.21	1305.00	-1.5	6,223	-0.02%
2026/07/02	1	1228.63	0.1	1220.00	1235.00	1	6,261	0.02%
2026/07/01	0	0.00	1.2	1229.78	1220.00	-1.2	6,267	-0.02%
2026/06/30	0	0.00	19.2	1200.07	1200.00	-19.2	6,363	-0.30%
2026/06/29	0.1	1176.67	0	0.00	1155.00	0.1	6,398	0.00%
2026/06/26	0.3	1236.21	0.3	1237.27	1190.00	0	6,452	0.00%
2026/06/25	0.6	1258.12	1.1	1295.91	1240.00	-0.5	6,459	-0.01%
2026/06/24	22.2	1254.95	0.1	1250.00	1255.00	22.1	6,439	0.34%
2026/06/23	1.3	1322.42	0	0.00	1265.00	1.3	6,439	0.02%
2026/06/22	0	1350.00	3	1376.67	1395.00	-3	6,427	-0.05%
2026/06/18	1.2	1364.83	7.4	1370.17	1355.00	-6.2	6,551	-0.09%
2026/06/17	3	1365.00	2	1360.00	1370.00	1	6,659	0.02%
2026/06/16	1.2	1332.92	1.2	1352.50	1345.00	0	7,029	0.00%
2026/06/15	2.1	1341.95	0	0.00	1320.00	2.1	7,177	0.03%
2026/06/12	0	0.00	0	1335.00	1320.00	0	7,200	0.00%
2026/06/11	1.2	1372.47	14.7	1355.83	1345.00	-13.5	7,203	-0.19%
2026/06/10	0	1502.50	0.1	1485.00	1420.00	-0.1	7,194	0.00%
2026/06/09	1	1465.00	3.6	1488.94	1495.00	-2.6	7,239	-0.04%
2026/06/08	1	1260.00	2.1	1309.76	1360.00	-1.1	7,302	-0.02%
2026/06/05	2.7	1294.07	3	1309.96	1315.00	-0.3	7,370	0.00%
2026/06/03	1	1370.61	5.4	1383.41	1385.00	-4.3	7,623	-0.06%
2026/06/02	2.2	1282.54	1.1	1329.05	1275.00	1.2	7,696	0.02%
2026/06/01	0	1333.33	0.1	1325.00	1325.00	-0.1	7,669	0.00%
2026/05/29	1.2	1332.29	0	1305.00	1320.00	1.2	7,738	0.02%
2026/05/28	2.2	1324.89	1.1	1406.19	1305.00	1.2	7,752	0.02%
2026/05/27	2	1400.00	0.3	1401.00	1375.00	1.8	7,789	0.02%
2026/05/26	0	1450.00	5	1448.00	1445.00	-5	7,837	-0.06%
2026/05/25	0.1	1425.00	1	1449.80	1425.00	-0.9	7,865	-0.01%
2026/05/22	7.9	1341.10	0	0.00	1330.00	7.9	7,854	0.10%
2026/05/21	11.4	1279.61	0.1	1275.00	1285.00	11.3	7,898	0.14%
2026/05/20	1.2	1256.67	1	1240.00	1235.00	0.2	7,992	0.00%
2026/05/19	17.8	1311.08	3	1296.67	1285.00	14.8	8,070	0.18%
2026/05/18	1	1240.00	1	1230.10	1250.00	0	8,079	0.00%
2026/05/15	1.1	1317.65	0	0.00	1290.00	1.1	8,111	0.01%
2026/05/14	0	0.00	1	1449.94	1430.00	-1	8,137	-0.01%
2026/05/13	1.3	1325.01	1	1370.00	1350.00	0.3	8,200	0.00%
2026/05/12	1	1425.00	1	1450.00	1390.00	0	8,226	0.00%
2026/05/08	0	1333.33	0	0.00	1330.00	0	8,368	0.00%
2026/05/05	0	0.00	2	1430.00	1480.00	-2	8,617	-0.02%
2026/05/04	0	0.00	0.1	1435.00	1440.00	-0.1	8,681	0.00%
2026/04/29	0	0.00	0.1	1330.00	1360.00	-0.1	8,798	0.00%
2026/04/28	2.1	1409.74	0	0.00	1390.00	2.1	8,934	0.02%
2026/04/27	1	1460.00	3.1	1443.51	1420.00	-2.1	8,969	-0.02%
2026/04/24	5.1	1363.12	6.3	1380.32	1390.00	-1.2	9,047	-0.01%
2026/04/23	3.2	1318.55	1	1285.00	1265.00	2.2	9,013	0.02%
2026/04/22	0.1	1255.00	0	0.00	1250.00	0.1	9,028	0.00%
2026/04/20	2	1215.00	2	1165.00	1210.00	0	9,124	0.00%
2026/04/16	3	1165.00	4.2	1158.57	1165.00	-1.2	9,280	-0.01%
2026/04/14	0	1145.00	0.1	1144.15	1150.00	-0.1	9,289	0.00%
2026/04/13	0.1	1064.17	0.1	1070.00	1055.00	0	9,297	0.00%
2026/04/10	0	0.00	1.1	1075.13	1090.00	-1.1	9,386	-0.01%
2026/04/09	0.1	1070.00	1.1	1094.09	1095.00	-1	9,458	-0.01%
2026/04/08	2	990.00	2	997.96	998.00	0	9,378	0.00%
2026/04/07	0	929.00	0	0.00	927.00	0	9,313	0.00%
2026/04/02	2.1	927.38	0	0.00	905.00	2.1	9,289	0.02%
2026/04/01	0	0.00	4	944.96	946.00	-4	9,282	-0.04%
2026/03/31	1	887.95	1	902.00	860.00	0	9,318	0.00%
2026/03/30	0	881.89	0	892.00	898.00	0	9,279	0.00%
2026/03/26	2	937.00	2	941.50	918.00	0	9,447	0.00%
2026/03/25	3	933.00	2	928.85	922.00	1	9,398	0.01%
2026/03/24	7.1	946.59	6	896.83	888.00	1.1	9,370	0.01%
2026/03/23	4.2	960.99	3	967.67	962.00	1.2	9,301	0.01%
2026/03/20	4	964.05	4.1	988.41	988.00	0	9,235	0.00%
2026/03/19	1.1	948.79	2.2	989.75	1005.00	-1.1	8,932	-0.01%
2026/03/18	0.1	932.00	1	932.00	917.00	-1	8,876	-0.01%
2026/03/17	2	921.00	1.1	917.79	917.00	0.9	8,976	0.01%
2026/03/16	1	946.96	1.1	913.18	909.00	-0.1	9,018	0.00%
2026/03/13	7.1	921.81	7	937.02	935.00	0.1	9,017	0.00%
2026/03/12	2	916.50	1	916.99	911.00	1	8,973	0.01%
2026/03/11	1	871.00	0.2	886.50	898.00	0.8	8,832	0.01%
2026/03/10	1.2	797.17	1	821.89	817.00	0.2	8,848	0.00%
2026/03/09	0	0.00	2	749.00	761.00	-2	8,919	-0.02%
2026/03/06	1.2	759.17	1	761.00	792.00	0.2	9,018	0.00%
2026/03/04	0	719.00	1	734.00	709.00	-1	9,206	-0.01%
2026/03/03	1	767.10	1	770.00	766.00	0	9,447	0.00%
2026/03/02	1	787.07	0	0.00	787.00	1	9,679	0.01%
2026/02/26	0	820.15	1	822.00	826.00	-1	10,265	-0.01%
2026/02/25	0	0.00	0	831.00	845.00	0	10,403	0.00%
2026/02/23	0	825.00	0	0.00	818.00	0	10,669	0.00%
2026/02/11	1.2	828.91	1	823.00	829.00	0.2	10,723	0.00%
2026/02/10	5.1	832.01	1.1	839.99	846.00	4	10,741	0.04%
2026/02/09	0	0.00	0.1	798.55	797.00	-0.1	10,765	0.00%
2026/02/06	0	744.00	0	0.00	745.00	0	11,073	0.00%
2026/02/05	0	778.00	0.2	796.25	760.00	-0.2	10,998	0.00%
2026/02/04	1.3	785.61	1	796.00	797.00	0.3	11,194	0.00%
2026/02/03	0	0.00	0.3	730.24	755.00	-0.3	11,272	0.00%
2026/02/02	0	705.00	0	0.00	706.00	0	11,233	0.00%
2026/01/30	0	0.00	0.2	691.00	701.00	-0.2	11,330	0.00%
2026/01/29	0	692.33	2	711.68	692.00	-2	11,416	-0.02%
2026/01/28	0.1	717.56	0.1	731.00	720.00	0	11,530	0.00%
2026/01/27	1	680.00	3.1	682.09	686.00	-2.1	11,749	-0.02%
2026/01/26	0	0.00	1	660.00	666.00	-1	11,960	-0.01%
2026/01/23	0.2	647.00	1	642.06	646.00	-0.9	11,952	-0.01%
2026/01/22	1	617.00	0.5	625.93	626.00	0.5	11,933	0.00%
2026/01/21	1.5	606.71	0	0.00	596.00	1.5	11,884	0.01%
2026/01/19	0.4	633.15	0.1	636.00	624.00	0.2	11,712	0.00%
2026/01/16	2	664.50	1	672.00	677.00	1	11,599	0.01%
2026/01/15	0	673.00	1	697.00	668.00	-1	11,552	-0.01%
2026/01/14	0	0.00	1	673.13	678.00	-1	11,484	-0.01%
2026/01/13	1	672.00	0	0.00	655.00	1	11,488	0.01%
2026/01/12	3	667.33	4	666.53	666.00	-1	11,493	-0.01%
2026/01/09	1	648.00	1	635.00	637.00	0	11,396	0.00%
2026/01/08	0	0.00	0.1	642.00	632.00	-0.1	11,347	0.00%
2026/01/07	1	645.00	1	657.00	643.00	0	11,326	0.00%
2026/01/06	2	655.00	2	655.00	662.00	0	11,245	0.00%
2026/01/05	1	631.00	0	0.00	634.00	1	11,196	0.01%
2026/01/02	4.2	650.41	0	0.00	643.00	4.2	11,137	0.04%
2025/12/31	1	686.00	1.1	685.77	687.00	-0.1	10,972	0.00%
2025/12/30	1	686.93	1	690.00	692.00	0	11,026	0.00%
2025/12/29	1.2	689.33	1	698.00	697.00	0.2	11,061	0.00%
2025/12/26	3	700.00	4.3	691.10	697.00	-1.3	11,099	-0.01%
2025/12/24	2	665.00	2	665.00	668.00	0	11,112	0.00%
2025/12/23	0	0.00	0.1	643.00	651.00	-0.1	11,045	0.00%
2025/12/22	4.1	634.76	4.3	642.59	650.00	-0.2	11,051	0.00%
2025/12/19	3	607.33	4	609.29	608.00	-1	10,991	-0.01%
2025/12/18	1	581.00	1.1	588.66	589.00	-0.1	10,937	0.00%
2025/12/17	5.1	592.13	4	586.00	586.00	1.1	11,031	0.01%
2025/12/16	5	602.60	5	595.00	594.00	0	11,064	0.00%
2025/12/12	2	612.00	3	617.01	618.00	-1	11,050	-0.01%
2025/12/11	5	611.20	4	603.00	603.00	1	11,113	0.01%
2025/12/10	4	598.25	5	605.43	616.00	-1	11,109	-0.01%
2025/12/09	6	594.00	6	596.00	596.00	0	11,165	0.00%
2025/12/08	4	593.00	4	593.25	588.00	0	11,278	0.00%
2025/12/05	3	583.00	5	593.20	596.00	-2	11,398	-0.02%
2025/12/04	6	594.33	6	583.67	582.00	0	11,318	0.00%
2025/12/03	8.2	598.76	6	589.33	589.00	2.2	11,322	0.02%
2025/12/02	11.1	619.97	9	607.22	600.00	2.1	11,284	0.02%
2025/12/01	6.1	611.84	5	620.20	622.00	1.1	11,113	0.01%
2025/11/28	7	625.71	6.3	631.29	633.00	0.7	11,101	0.01%
2025/11/27	3.3	624.00	18.1	632.63	627.00	-14.8	11,161	-0.13%
2025/11/26	6.7	596.09	5	605.40	610.00	1.7	11,054	0.02%
2025/11/25	3	587.67	3	593.01	594.00	0	10,779	0.00%
2025/11/24	2	547.00	2	540.50	540.00	0	10,624	0.00%
2025/11/21	2	552.50	2	550.00	550.00	0	10,017	0.00%
2025/11/20	0	0.00	1.1	574.00	574.00	-1.1	9,860	-0.01%
2025/11/18	0	510.00	0.1	503.00	507.00	-0.1	9,696	0.00%
2025/11/17	1	563.00	1	537.00	537.00	0	9,750	0.00%
2025/11/14	1	554.00	1	544.00	544.00	0	9,801	0.00%
2025/11/13	4.1	551.40	4	560.50	567.00	0.1	9,796	0.00%
2025/11/12	0	0.00	6	548.00	548.00	-6	9,530	-0.06%
2025/11/11	2	490.75	11	500.98	498.50	-9	9,640	-0.09%
2025/11/10	1	485.50	3	481.74	482.00	-2	9,641	-0.02%
2025/11/07	2	471.40	2	473.50	464.50	0	9,606	0.00%
2025/11/06	2	481.62	4	486.06	478.50	-2	9,802	-0.02%
2025/11/05	6	457.33	1	469.00	464.50	5	9,847	0.05%
2025/11/04	2	498.00	28.2	497.54	483.00	-26.2	9,794	-0.27%
2025/11/03	13	490.38	1	480.63	493.00	12	9,631	0.12%
2025/10/31	0	464.50	2.6	459.80	465.50	-2.6	9,376	-0.03%
2025/10/30	1	421.00	0	0.00	423.50	1	9,174	0.01%
2025/10/29	34.7	418.52	9	413.72	416.00	25.7	9,305	0.28%
2025/10/28	2	406.50	0.1	423.00	422.50	1.9	9,425	0.02%
2025/10/22	0.1	400.00	0	0.00	400.50	0.1	9,599	0.00%
2025/10/17	0	0.00	4	403.50	404.00	-4	9,775	-0.04%
2025/10/15	0	0.00	0	424.50	413.00	0	10,008	0.00%
2025/10/14	0	412.15	0	0.00	411.50	0	10,154	0.00%
2025/10/09	1	433.50	0	0.00	434.00	1	10,253	0.01%
2025/10/07	0	432.00	0	0.00	431.00	0	10,521	0.00%
2025/10/02	4	450.00	0	0.00	435.00	4	10,766	0.04%
2025/10/01	1	440.00	3	438.17	435.00	-2	10,946	-0.02%
2025/09/30	0	0.00	0.4	435.23	435.50	-0.4	11,240	0.00%
2025/09/26	0.3	413.84	0	0.00	412.50	0.3	11,275	0.00%
2025/09/25	0.2	442.00	0	0.00	438.00	0.2	11,422	0.00%
2025/09/24	1	457.50	1	454.00	459.00	0	11,453	0.00%
2025/09/23	2	458.75	2	459.50	455.00	0	11,494	0.00%
2025/09/22	0	0.00	1.2	447.42	449.50	-1.2	11,575	-0.01%
2025/09/19	1	435.00	0	444.50	435.50	1	11,911	0.01%
2025/09/18	1.2	440.10	1	442.50	443.50	0.2	11,859	0.00%
2025/09/17	0.1	450.19	0	454.00	448.00	0.1	11,800	0.00%
2025/09/16	3	457.50	0	0.00	459.00	3	11,810	0.03%
2025/09/15	0.1	461.14	0	0.00	469.00	0.1	11,858	0.00%
2025/09/12	0	488.50	1	491.00	487.00	-1	11,784	-0.01%
2025/09/11	1	492.00	1	496.00	493.50	0	11,750	0.00%
2025/09/10	1	476.00	1	488.97	489.00	0	11,639	0.00%
2025/09/09	1	473.00	1	465.00	465.00	0	11,603	0.00%
2025/09/05	0	0.00	0.5	450.00	439.00	-0.5	11,581	0.00%
2025/09/04	0	435.50	0	0.00	436.50	0	11,626	0.00%
2025/09/03	1	438.00	1.2	442.08	442.00	-0.2	11,609	0.00%
2025/09/02	2.2	434.43	2	435.75	435.00	0.2	11,659	0.00%
2025/09/01	3.3	470.84	2	469.99	456.50	1.3	11,589	0.01%