加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    7,804張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25224.15224.4824.3004,3740.00%
2024/06/24224.33124.5024.4014,2840.02%
2024/06/21123.50123.8023.7503,9240.00%
2024/06/20223.00122.9523.1013,8840.03%
2024/06/19522.592122.8422.55-163,999-0.40%
2024/06/18122.9000.0022.8014,3250.02%
2024/06/1700.00222.5522.80-24,344-0.05%
2024/06/1300.00122.3522.35-14,427-0.02%
2024/06/061323.37323.1322.80104,5820.22%
2024/06/05223.651323.5323.40-114,585-0.24%
2024/06/041424.531124.0024.0034,7140.06%
2024/06/03224.50124.5024.2014,9040.02%
2024/05/311524.602524.8424.50-104,995-0.20%
2024/05/3010124.50324.6524.15984,9281.99% 大買/
2024/05/291524.54824.6124.6074,9470.14%
2024/05/28323.87123.6024.1525,0790.04%
2024/05/271623.422223.1823.40-65,030-0.12%
2024/05/24522.05522.3022.1005,0780.00%
2024/05/23621.91122.0022.0055,3460.09%
2024/05/221022.57922.1122.2015,5420.02%
2024/05/21521.55121.5521.5045,6800.07%
2024/05/1500.00121.4521.35-19,770-0.01%
2024/05/07121.45121.7021.70012,5070.00%
2024/05/03122.1000.0021.85112,6550.01%
2024/04/2900.00122.5022.30-114,729-0.01%
2024/04/26122.00622.1422.00-514,910-0.03%
2024/04/2500.00521.9021.90-514,959-0.03%
2024/04/2400.00621.7721.95-614,959-0.04%
2024/04/23521.30121.7021.35414,9510.03%
2024/04/22121.3000.0021.20114,9490.01%
2024/04/19121.8000.0021.80114,9350.01%
2024/04/18622.4300.0022.35614,8940.04%
2024/04/1700.00822.7222.80-814,887-0.05%
2024/04/15923.2600.0023.05914,8380.06%
2024/04/12224.28124.6024.20114,7690.01%
2024/04/11324.5700.0024.45314,7590.02%
2024/04/101525.18525.5024.951014,7600.07%
2024/04/0900.00124.9524.90-114,695-0.01%
2024/04/0800.00124.6024.60-114,655-0.01%
2024/04/0300.00124.1024.15-114,680-0.01%
2024/04/02324.8200.0024.40314,8200.02%
2024/04/0100.00524.8124.90-515,048-0.03%
2024/03/29223.7300.0023.80215,0370.01%
2024/03/28124.20124.6524.10015,0700.00%
2024/03/2700.00124.6524.35-115,060-0.01%
2024/03/26424.8500.0024.40415,0570.03%
2024/03/25525.50125.3525.20415,0500.03%
2024/03/22125.20325.3225.35-215,016-0.01%
2024/03/21425.15325.2724.90114,8980.01%
2024/03/20124.35124.7524.15014,6190.00%
2024/03/19124.4500.0024.45114,6400.01%
2024/03/1800.00124.8024.85-114,646-0.01%
2024/03/14124.6500.0024.35114,6130.01%
2024/03/13125.0500.0024.95114,6240.01%
2024/03/12125.40225.6025.55-114,624-0.01%
2024/03/1100.00125.1524.90-114,644-0.01%
2024/03/08725.00224.8524.75514,6820.03%
2024/03/07625.9800.0025.60614,6310.04%
2024/03/0600.00226.9527.10-214,558-0.01%
2024/03/05226.28126.4526.45114,6630.01%
2024/03/04626.35726.4926.25-115,604-0.01%
2024/03/01326.77126.9026.35215,5810.01%
2024/02/271226.873026.7426.40-1815,175-0.12%
2024/02/267126.835127.0027.102015,0010.13%
2024/02/23327.12226.8026.65114,8660.01%
2024/02/22327.75427.4527.25-114,794-0.01%
2024/02/21727.59428.0527.60314,6150.02%
2024/02/20128.85228.3827.75-114,454-0.01%
2024/02/194429.382629.7228.401814,0080.13%
2024/02/16626.25926.9428.10-312,541-0.02%
2024/02/15325.035824.8625.55-5511,643-0.47%
2024/02/051124.19424.4324.15711,4970.06%
2024/02/02223.78224.0023.90011,3040.00%
2024/02/01823.88723.9323.80111,1940.01%
2024/01/311124.71724.7124.35411,1380.04%
2024/01/3000.001224.1024.55-1210,369-0.12%
2024/01/29222.90822.8022.70-69,680-0.06%
2024/01/26122.65122.7022.7009,7030.00%
2024/01/25223.1500.0023.2029,6720.02%
2024/01/245424.421324.2923.90419,5520.43%
2024/01/23323.551223.7223.90-98,402-0.11%
2024/01/22321.20121.6021.7528,1200.02%
2024/01/1900.00121.0021.00-18,223-0.01%
2024/01/16220.7000.0020.70210,7850.02%
2024/01/15121.10021.1521.10111,3700.01%
2024/01/03522.6000.0022.60512,9700.04%
2023/12/253022.283022.2321.85012,4240.00%
2023/12/0700.0010323.0623.30-10312,064-0.85% 大賣/鉅額交易
2023/12/0600.00423.4023.55-412,036-0.03%
2023/12/0500.00123.5523.30-111,988-0.01%
2023/12/0400.00124.1023.70-111,939-0.01%
2023/12/01223.606723.6724.15-6511,883-0.55%
2023/11/30324.17624.5823.90-311,820-0.03%
2023/11/293224.67824.8724.302411,6730.21%
2023/11/247623.6400.0023.307610,9790.69%
2023/11/228523.3800.0023.458511,1350.76%
2023/11/2100.00123.1523.05-111,163-0.01%
2023/11/20123.2500.0023.25111,0110.01%
2023/11/17123.25923.1722.80-810,827-0.07%
2023/11/16422.45622.5022.45-210,606-0.02%
2023/11/15222.7500.0022.60210,3890.02%
2023/11/1000.00220.1520.10-29,288-0.02%
2023/11/08420.73121.0020.4039,1690.03%
2023/11/07220.40220.5020.7509,0600.00%
2023/11/06321.30320.9521.1508,9610.00%
2023/11/03320.85520.9520.80-28,885-0.02%
2023/11/0100.00120.9020.85-18,765-0.01%
2023/10/30221.802.421.7021.75-0.48,4960.00%
2023/10/27122.5500.0021.7018,3180.01%
2023/10/261422.79323.1022.40118,1680.13%
2023/10/252323.392423.5123.25-18,159-0.01%
2023/10/241324.22323.6523.55107,7870.13%
2023/10/2300.00122.8523.65-16,176-0.02%
2023/10/20120.951019.8521.50-95,607-0.16%
2023/10/191319.64419.7819.5594,9770.18%
2023/10/18220.10519.6520.10-34,813-0.06%
2023/10/17519.3000.0018.8554,3720.11%
2023/10/0500.00117.4517.25-14,261-0.02%
2023/10/0300.00118.3017.90-14,333-0.02%
2023/10/02118.25718.2518.20-64,483-0.13%
2023/09/28718.0600.0018.0074,6580.15%
2023/09/25118.90219.1519.10-15,205-0.02%
2023/09/22118.8000.0018.8015,1990.02%
2023/09/2100.00218.7518.75-25,189-0.04%
2023/09/1200.00119.7019.70-15,129-0.02%
2023/09/11119.6500.0019.3015,1140.02%
2023/09/0700.00219.5319.55-25,035-0.04%
2023/09/05120.0000.0019.8514,9160.02%
2023/09/04219.63119.4519.4014,7990.02%
2023/09/01820.18820.4620.7004,6070.00%
2023/08/3100.00119.0019.10-14,113-0.02%
2023/08/3000.00119.0018.75-14,098-0.02%
2023/08/28619.076519.2618.95-593,970-1.49%
2023/08/256018.70118.7018.80593,6611.61%
2023/08/24117.7500.0017.5013,4720.03%
2023/08/0700.00118.8018.75-13,280-0.03%
2023/07/3100.00920.2318.70-93,108-0.29%
2023/07/28820.491020.5920.05-22,944-0.07%
2023/07/271318.62219.3519.35112,5040.44%
2023/07/2100.00117.8517.90-12,206-0.05%
2023/07/18118.5000.0017.8512,1290.05%
2023/07/1700.00118.0017.95-12,030-0.05%
2023/07/11217.7500.0017.8021,8460.11%
2023/07/10117.5000.0017.5011,8210.05%
2023/07/07117.9500.0017.8511,8130.06%
2023/07/0600.00117.9018.40-11,658-0.06%
2023/07/05617.86717.9418.00-11,477-0.07%
2023/07/04416.451015.7517.15-61,025-0.58%
2023/07/03515.7000.0015.6059080.55%
2023/04/1800.00515.8015.70-51,443-0.35%
2023/04/1700.00115.6515.60-11,412-0.07%
2023/04/13115.45215.4515.35-11,378-0.07%
2023/04/12215.5000.0015.7021,3550.15%
2023/03/2200.00515.0015.00-51,260-0.40%
2023/02/1600.00115.2015.25-11,104-0.09%
2023/02/081015.00215.0315.0581,0680.75%
2023/02/02214.951714.7115.10-151,040-1.44%
2023/02/01114.151014.1514.70-9900-1.00%
2023/01/30113.2000.0013.2518350.12%
2023/01/17113.0500.0013.0518350.12%
2023/01/11613.4500.0013.4568370.72%
2023/01/1000.00213.4013.30-2836-0.24%
2023/01/0900.00413.4513.45-4838-0.48%
2023/01/04213.0000.0012.9528770.23%
2022/12/30113.1000.0012.9518890.11%
2022/12/2800.00213.1513.10-2897-0.22%
2022/12/2700.00213.4513.40-2902-0.22%
2022/12/21613.2800.0013.2069730.62%
2022/12/15313.9700.0014.0531,0160.30%
2022/12/14213.83213.8513.8501,0220.00%
2022/12/13313.9300.0013.7531,0230.29%
2022/12/09314.3200.0014.2031,0320.29%
2022/12/0700.00314.5014.05-31,045-0.29%
2022/12/06314.3500.0014.3531,0490.29%
2022/12/05714.99414.8514.7531,0470.29%
2022/12/01414.6500.0014.5541,0330.39%
2022/11/1400.00113.9513.95-11,020-0.10%
2022/11/09113.9000.0013.9511,0020.10%
2022/09/2900.00212.8312.85-21,247-0.16%
2022/07/0800.00216.2516.25-21,481-0.13%
2022/06/1400.00619.4019.45-61,936-0.31%
2022/05/06321.4500.0021.6032,5000.12%
2022/05/0400.00421.2521.40-42,555-0.16%
2022/04/08123.6500.0023.7513,5920.03%
2022/04/06024.4500.0024.0503,9480.00%
2022/03/31124.3500.0024.4514,2930.02%
2022/03/28324.58224.9024.9014,8780.02%
2022/03/25525.50225.1525.1534,9020.06%
2022/03/24125.30524.9525.30-44,738-0.08%
2022/03/2100.00124.4024.60-14,929-0.02%
2022/03/18124.1500.0024.4514,9860.02%
2022/02/2200.00524.3524.35-59,124-0.05%
2022/02/17525.1500.0025.0059,8010.05%
2022/02/10225.3500.0025.20210,5420.02%
2022/02/0800.00124.1524.45-110,600-0.01%
2022/02/0700.00223.5524.00-210,705-0.02%
2022/01/2100.00125.1024.65-111,433-0.01%
2022/01/2000.00224.9025.50-211,496-0.02%
2022/01/1800.00125.7025.10-111,543-0.01%
2022/01/1400.00324.7824.80-311,597-0.03%
2022/01/13525.20325.3325.15211,6170.02%
2022/01/1200.00125.3025.20-111,640-0.01%
2022/01/1100.002025.6525.25-2011,662-0.17%
2022/01/0700.001026.8526.05-1011,753-0.09%
2022/01/06226.75327.2227.00-111,772-0.01%
2022/01/05227.255.227.2527.10-3.211,815-0.03%
2022/01/04527.35427.6527.55111,8430.01%
2022/01/031127.63327.9027.85811,8280.07%
2021/12/30127.7000.0027.70111,6510.01%
2021/12/291027.35527.4027.30511,5700.04%
2021/12/28327.1500.0026.85311,5560.03%
2021/12/27127.55127.1527.00011,6600.00%
2021/12/24127.20127.2027.35011,5670.00%
2021/12/2300.00626.3026.35-611,213-0.05%
2021/12/2200.00125.8525.90-111,372-0.01%
2021/12/21126.10125.8025.80011,4390.00%
2021/12/15226.2000.0026.20211,9050.02%
2021/12/14226.2000.0025.75212,1370.02%
2021/12/09227.00326.7826.70-112,786-0.01%
2021/12/0800.00127.3027.15-112,948-0.01%
2021/12/074.126.8600.0027.354.113,1400.03%
2021/12/061126.62226.8526.60913,6350.07%
2021/12/031127.21227.3327.00913,9410.06%
2021/12/021727.381727.2826.95014,2710.00%
2021/12/0130.128.202728.5327.803.114,6500.02%
2021/11/301328.041028.0728.10314,3880.02%
2021/11/29325.68225.8325.55114,1680.01%
2021/11/26627.061626.7126.60-1014,466-0.07%
2021/11/25126.5000.0026.45114,5630.01%
2021/11/23526.38126.5026.15415,7720.03%
2021/11/22227.051227.2727.30-1016,008-0.06%
2021/11/17926.9600.0026.90916,5610.05%
2021/11/16225.60225.5525.90016,3920.00%
2021/11/155025.185025.4525.60016,5500.00%
2021/11/1200.00325.0024.55-316,751-0.02%
2021/11/10525.4200.0025.55517,6240.03%
2021/11/08225.9000.0025.80218,8460.01%
2021/11/05325.509025.7525.85-8719,553-0.44%
2021/11/0415226.236026.1825.709220,4950.45% 大買/
2021/11/03425.93225.8525.80222,3040.01%
2021/11/02625.97126.0026.60524,6420.02%
2021/11/0100.001026.1025.95-1025,540-0.04%
2021/10/291025.2000.0025.201025,7070.04%
2021/10/28125.6500.0026.05125,8420.00%
2021/10/2200.002025.4525.45-2026,950-0.07%
2021/10/2000.004025.2625.15-4027,492-0.15%
2021/10/19125.45025.4025.30127,8420.00%
2021/10/18325.0000.0024.55328,6340.01%
2021/10/14223.8000.0023.65229,3430.01%
2021/10/13524.5900.0023.70529,7460.02%
2021/10/08625.8200.0025.55630,4750.02%
2021/10/06225.18225.5524.90032,7010.00%
2021/10/05324.7000.0025.65333,5140.01%
2021/10/04125.95125.0024.50035,1200.00%
2021/10/0100.00325.7325.85-335,406-0.01%
2021/09/291327.0700.0026.301335,9680.04%
2021/09/2300.00128.2028.20-136,4080.00%
2021/09/22228.951028.2528.30-836,306-0.02%
2021/09/17528.6700.0028.75536,2530.01%
2021/09/161729.362729.4429.55-1036,183-0.03%
2021/09/15128.95328.2828.30-235,892-0.01%
2021/09/14428.86329.0729.05135,7590.00%
2021/09/13229.00129.5528.90135,6540.00%
2021/09/10429.95329.8529.85135,9970.00%
2021/09/093629.742329.4130.101336,3850.04%
2021/09/081228.841428.1628.30-236,618-0.01%
2021/09/071228.971129.3328.50136,4390.00%
2021/09/061330.03830.2229.90536,1130.01%
2021/09/033030.196430.3230.65-3435,579-0.10%
2021/09/02530.668.229.8928.95-3.235,229-0.01%
2021/09/011830.151730.3230.50134,9630.00%
2021/08/312.229.39230.1530.450.234,5320.00%
2021/08/30629.27729.1429.15-134,4210.00%
2021/08/271129.97729.4628.65434,1020.01%
2021/08/262129.232428.8529.30-333,124-0.01%
2021/08/24328.22328.8027.95032,4870.00%
2021/08/23827.89727.0628.60132,0990.00%
2021/08/205526.154726.1226.50831,7970.03%
2021/08/19326.25126.5025.50231,6110.01%
2021/08/18325.33424.9626.90-131,6720.00%
2021/08/172626.192826.0425.05-231,361-0.01%
2021/08/164026.13925.5825.853130,9200.10%
2021/08/1313928.0013927.7726.85030,4250.00% 大買/大賣/
2021/08/12827.93627.9128.05229,5580.01%
2021/08/112728.462928.6027.40-229,119-0.01%
2021/08/101129.193729.4429.30-2628,381-0.09%
2021/08/0910830.899030.9029.851827,5030.07% 大買/
2021/08/0615929.9711029.4429.354925,6700.19% 大買/大賣/
2021/08/052328.922628.9931.15-323,188-0.01%
2021/08/04428.18228.2028.35222,2810.01%
2021/08/03427.53427.5628.00022,1170.00%
2021/08/022327.822027.6927.20322,1410.01%
2021/07/30627.16927.2826.65-321,909-0.01%
2021/07/28426.29625.5526.20-221,511-0.01%
2021/07/27428.113628.5227.05-3221,360-0.15%
2021/07/262628.12328.3828.152321,0940.11%
2021/07/23927.766527.4228.10-5621,018-0.27%
2021/07/229528.911628.2527.807920,7920.38%
2021/07/211127.064527.3827.55-3420,057-0.17%
2021/07/204326.971326.7926.653019,8480.15%
2021/07/19626.866027.0127.00-5419,639-0.27%
2021/07/166326.321326.4526.455019,3230.26%
2021/07/15425.53825.6126.20-419,163-0.02%
2021/07/142526.345725.7125.30-3218,720-0.17%
2021/07/135028.084928.3427.35118,2620.01%
2021/07/125125.463325.6126.401816,7170.11%
2021/07/096923.845323.9924.001615,8720.10%
2021/07/08622.62123.2023.20514,2740.04%
2021/07/071521.0700.0021.101513,9990.11%
2021/07/061621.15420.5120.401213,8120.09%
2021/07/05720.342820.4920.65-2113,568-0.15%
2021/07/0200.00419.7919.85-413,896-0.03%
2021/06/29519.7000.0019.20514,4580.03%
2021/06/2800.00219.5019.65-214,351-0.01%
2021/06/23118.60218.8018.95-114,571-0.01%
2021/06/22118.5000.0018.45114,6560.01%
2021/06/211018.92418.7518.50614,5580.04%
2021/06/181119.92619.8719.45514,0660.04%
2021/06/17319.351119.4720.80-813,399-0.06%
2021/06/1500.00319.0518.90-312,434-0.02%
2021/06/11318.7500.0018.85312,4110.02%
2021/06/102718.794318.8618.80-1612,326-0.13%
2021/06/092018.802318.7018.80-311,896-0.03%
2021/06/08318.15818.2818.40-511,693-0.04%
2021/06/04118.0000.0018.05111,3940.01%
2021/06/02518.0000.0017.80511,3540.04%
2021/06/012317.94317.8517.852011,3270.18%
2021/05/28117.60417.3817.50-311,235-0.03%
2021/05/27516.901017.1317.05-511,157-0.04%
2021/05/26716.89617.2316.85111,1890.01%
2021/05/25616.53516.8516.60110,9140.01%
2021/05/2400.00716.3016.25-710,951-0.06%
2021/05/20815.4800.0015.35811,2530.07%
2021/05/19815.24515.3016.05311,3160.03%
2021/05/1700.00314.0013.55-311,593-0.03%
2021/05/14115.60116.0515.05011,4740.00%
2021/05/13415.4500.0015.30411,4250.04%
2021/05/12516.9000.0016.35511,2250.04%
2021/05/111518.751818.6318.15-311,028-0.03%
2021/05/10419.26518.6819.20-110,942-0.01%
2021/05/0700.00117.9018.50-110,759-0.01%
2021/05/0600.003016.9016.85-3010,719-0.28%
2021/05/05817.72217.3017.20610,6800.06%
2021/05/04217.8000.0017.70210,6600.02%
2021/04/29418.9600.0018.85410,4350.04%
2021/04/2800.00218.9519.60-210,339-0.02%
2021/04/26119.50419.6519.50-310,486-0.03%
2021/04/23218.8000.0018.95210,3310.02%
2021/04/2200.002019.4018.10-2010,438-0.19%
2021/04/2100.00119.3019.00-111,121-0.01%
2021/04/20418.78218.5019.05211,2290.02%
2021/04/1900.00619.1318.85-611,325-0.05%
2021/04/16118.6500.0018.65111,1800.01%
2021/04/15618.02518.1018.05111,0920.01%
2021/04/14217.551017.6017.60-811,089-0.07%
2021/04/13918.44518.7018.15411,0940.04%
2021/04/1200.001318.7318.45-1311,003-0.12%
2021/04/091018.2200.0018.201010,9570.09%
2021/04/088118.911818.8318.906310,7530.59%
2021/04/071218.3813517.6718.45-1239,992-1.23% 大賣/鉅額交易
2021/04/061616.97916.5216.8079,1690.08%
2021/03/31516.1000.0016.0559,0790.06%
2021/03/30216.10116.2016.1519,0480.01%
2021/03/2949217.3743816.8116.50548,9300.60% 大買/大賣/
2021/03/262016.60216.5016.45188,4600.21%
2021/03/253816.56316.4716.15358,4440.41%
2021/03/2300.00616.2515.85-68,273-0.07%
2021/03/221316.431016.5016.4038,1910.04%
2021/03/1900.00616.1016.25-68,094-0.07%
2021/03/18116.2000.0016.2518,1250.01%
2021/03/17115.9500.0016.0018,1790.01%
2021/03/10515.1500.0015.1059,1360.05%
2021/03/081015.1000.0015.15109,4900.11%
2021/03/0400.00515.6015.40-59,804-0.05%
2021/03/03515.501515.6015.70-109,899-0.10%
2021/02/25515.8500.0015.80510,2840.05%
2021/02/2200.00115.7516.10-110,581-0.01%
2021/02/1900.00015.6515.60010,2550.00%
2021/02/18115.30115.2015.30010,1240.00%
2021/02/042014.202014.1513.8509,6060.00%
2021/02/022013.812013.8013.8009,5510.00%
2021/01/285014.405014.4514.2509,4440.00%
2021/01/26513.9500.0014.0059,2120.05%
2021/01/25514.1000.0014.2559,1460.05%
2021/01/20814.732015.6014.35-128,951-0.13%
2021/01/192015.1000.0015.10208,6940.23%
2021/01/1500.00215.0015.00-28,613-0.02%
2021/01/14516.44316.4016.0028,4410.02%
2021/01/13115.201215.1215.55-117,538-0.15%
2021/01/1100.00514.7514.80-56,975-0.07%
2021/01/0800.00214.5014.25-26,834-0.03%
2021/01/07514.1500.0014.5556,7900.07%
2021/01/0600.00315.0714.10-36,719-0.04%
2021/01/0400.001514.5714.55-156,416-0.23%
2020/12/30514.0000.0014.0556,2610.08%
2020/12/2900.00214.1314.10-26,232-0.03%
2020/12/28514.3500.0014.3556,2240.08%
2020/12/25514.1500.0014.2056,1650.08%
2020/12/22213.8500.0013.5026,0200.03%
2020/12/2100.001013.8013.65-106,003-0.17%
2020/12/1800.001014.3613.80-105,951-0.17%
2020/12/1700.001014.1014.15-105,882-0.17%
2020/12/1600.001014.2014.10-105,860-0.17%
2020/12/15514.1500.0014.0055,8300.09%
2020/12/141014.60414.4014.3565,7740.10%
2020/12/11214.0000.0013.8525,6740.04%
2020/12/10314.422614.3414.40-235,542-0.41%
2020/12/091014.5300.0014.95105,3920.19%
2020/12/081014.80514.4014.4055,1870.10%
2020/12/072014.401514.4114.5555,0490.10%
2020/12/041013.70313.7513.7074,6740.15%
2020/12/021013.45513.4513.3554,4500.11%
2020/11/3000.00412.6012.65-44,000-0.10%
2020/11/27112.50112.3012.5503,8150.00%
2020/11/26212.13112.1512.1513,6930.03%
2020/11/25512.2700.0012.1553,6600.14%
2020/11/241012.452012.1012.10-103,506-0.29%
2020/11/202511.8900.0012.05253,0460.82%
2020/11/1900.001211.5511.55-122,592-0.46%
2020/11/181211.3500.0011.35122,5740.47%
2020/11/1600.00211.3811.30-22,572-0.08%
2020/11/1300.00111.3011.25-12,567-0.04%
2020/11/12211.1800.0011.1522,5810.08%
2020/11/10111.2000.0011.1512,6430.04%
2020/11/0900.002211.0111.20-222,800-0.79%
2020/11/03910.801010.9510.80-12,833-0.04%
2020/11/02110.5000.0010.6512,8570.03%
2020/10/28311.1800.0011.0032,8690.10%
2020/10/272411.3000.0011.30242,8500.84%
2020/10/23811.29911.6211.70-12,798-0.04%
2020/10/22210.78110.9010.9012,6520.04%
2020/10/2100.00210.9811.00-22,532-0.08%
2020/10/2000.00110.9010.85-12,549-0.04%
2020/10/19310.8000.0010.8532,5800.12%
2020/10/1400.00210.9811.00-22,690-0.07%
2020/10/13110.7500.0010.8512,7610.04%
2020/10/0800.001110.9510.95-112,920-0.38%
2020/10/0700.00210.9010.90-22,942-0.07%
2020/10/0600.00110.7510.75-12,973-0.03%
2020/10/055010.765110.8010.70-13,062-0.03%
2020/09/30110.35210.5810.60-13,115-0.03%
2020/09/29110.50110.7510.4003,2850.00%
2020/09/28110.30210.5310.55-13,508-0.03%
2020/09/25110.2000.0010.3514,2940.02%
2020/09/24210.6300.0010.5024,5870.04%
2020/09/23311.1200.0011.0034,6040.07%
2020/09/22111.4000.0011.2514,6250.02%
2020/09/21111.5000.0011.4014,6270.02%
2020/09/181011.7000.0011.65104,5990.22%
2020/09/1700.00111.6511.65-14,592-0.02%
2020/09/16111.5000.0011.5014,6040.02%
2020/09/153011.653311.7411.65-34,626-0.06%
2020/09/1400.00111.4011.40-14,688-0.02%
2020/09/11811.4300.0011.2584,7030.17%
2020/09/10511.7000.0011.5554,6910.11%
2020/09/08111.8000.0011.7514,6960.02%
2020/09/0700.00111.9512.10-14,696-0.02%
2020/09/0300.00211.8511.75-25,059-0.04%
2020/09/02211.68311.9011.65-15,124-0.02%
2020/08/31211.6500.0011.6025,1670.04%
2020/08/2800.001211.7511.75-125,166-0.23%
2020/08/271411.5600.0011.55145,2250.27%
2020/08/2500.00111.8511.75-15,244-0.02%
2020/08/18111.6000.0011.7515,1180.02%
2020/08/131211.8200.0011.50125,0210.24%
2020/07/3000.001210.8010.90-124,879-0.25%
2020/07/1700.001410.8410.80-144,947-0.28%
2020/07/151211.401211.7011.4004,8310.00%
2020/07/141211.5000.0011.50124,7640.25%
2020/07/10211.80212.0511.6004,7110.00%
2020/07/07612.4300.0012.3564,3210.14%
2020/07/06913.03412.8412.9554,1120.12%
2020/07/0300.00211.9011.90-23,344-0.06%
2020/06/1900.00310.7510.75-33,052-0.10%
2020/06/1600.00210.4010.40-22,980-0.07%
2020/06/111010.87310.9510.5072,9590.24%
2020/06/10310.6500.0010.6532,6020.12%
2020/06/0500.0039.859.86-32,483-0.12%
2020/06/0200.0019.849.96-12,515-0.04%
2020/06/01229.60239.659.53-12,497-0.04%
2020/05/2619.3200.009.3212,8080.04%
2020/05/2100.0019.579.60-12,929-0.03%
2020/05/1419.6000.009.5212,9820.03%
2020/05/1219.9300.009.8512,9770.03%
2020/05/083010.253010.159.9703,0300.00%
2020/05/0700.001310.2010.15-132,984-0.44%
2020/05/0629.90410.139.90-22,959-0.07%
2020/04/291510.0400.0010.00152,9380.51%
2020/04/2200.0019.159.16-13,786-0.03%
2020/04/2119.0019.268.8103,8310.00%
2020/04/1600.0019.269.50-13,932-0.03%
2020/03/2517.65127.697.74-114,873-0.23%
2020/03/111210.7000.0010.55124,4570.27%
2020/03/0900.001211.0010.60-124,368-0.27%
2020/03/061210.8000.0010.80124,2930.28%
2020/03/053011.073011.0511.0504,2660.00%
2020/03/0400.001210.9011.15-124,221-0.28%
2020/03/031210.8000.0010.75124,1610.29%
2020/02/2700.002010.7010.70-204,033-0.50%
2020/02/26110.20110.4010.6503,7820.00%
2020/02/2500.00110.4510.35-13,712-0.03%
2020/02/24110.2000.0010.2013,6460.03%
2020/02/1900.00110.6010.55-13,600-0.03%
2020/02/17110.3000.0010.2513,5190.03%
2020/02/1200.00310.6210.55-33,507-0.09%
2020/02/10210.0000.0010.1523,4080.06%
2020/02/0600.00110.4010.45-13,388-0.03%
2020/02/03310.2300.0010.2033,3190.09%
2020/01/15110.35110.6510.7002,1780.00%
2020/01/1300.001010.1510.40-102,083-0.48%
2020/01/02210.65210.6010.5501,7730.00%
2019/12/26810.97711.0010.8511,5530.06%
2019/12/241010.2500.0010.70101,3320.75%
2019/12/23210.3500.0010.4029840.20%
2019/11/2700.0069.048.98-6813-0.74%
2019/11/1400.0088.598.62-8826-0.97%
2019/11/1300.0048.738.70-4822-0.49%
2019/11/0700.00169.269.26-16794-2.02%
2019/10/1500.0059.399.40-5811-0.62%
2019/09/1900.00139.349.39-13804-1.62%
2019/09/11139.2400.009.24137931.64%
2019/08/2100.0018.938.91-1579-0.17%
2019/08/1618.7700.008.8215660.18%
2019/08/0800.00148.849.00-14582-2.40%
2019/08/0658.6518.738.7245620.71%
2019/08/0500.0058.688.62-5565-0.88%
2019/08/0258.6900.008.6055640.89%
2019/07/3059.0100.008.9855500.91%
2019/07/2959.1659.279.1905410.00%
2019/07/2659.1300.009.1155210.96%
2019/07/2300.0048.928.88-4506-0.79%
2019/07/1500.0018.638.91-1630-0.16%
2019/07/1000.0018.338.36-1605-0.17%
2019/07/0300.0018.488.45-1600-0.17%
2019/06/2748.3600.008.3746180.65%
2019/06/2000.0018.458.53-1647-0.15%
2019/05/2700.0018.408.42-1808-0.12%
2019/05/2418.3100.008.2918160.12%
2019/05/2100.0018.428.37-1870-0.11%
2019/05/2028.3400.008.2528700.23%
2019/04/2619.8000.009.7711,0210.10%
2019/04/25209.9800.009.97201,0111.98%
2019/04/24110.0000.009.9411,0070.10%
2019/04/23410.10410.1010.1009880.00%
2019/04/223510.153510.2010.2509620.00%
2019/04/1219.6219.629.6108230.00%
2019/04/1019.8300.009.8518210.12%
2019/04/0900.0059.859.87-5811-0.62%
2019/04/0859.7629.779.7838020.37%
2019/03/2819.7000.009.7017520.13%
2019/03/2619.8900.009.9117370.14%
2019/03/21110.0000.0010.0017040.14%
2019/02/1500.001410.3210.45-14582-2.40%
2019/02/14409.76369.829.8744900.81%
2019/02/1300.0019.489.48-1432-0.23%
2019/01/2300.0019.209.18-1429-0.23%
2019/01/1719.0300.008.9914430.23%
2019/01/0900.0019.209.22-1447-0.22%
2019/01/02209.01209.009.0005030.00%
2018/12/2019.1500.008.9515230.19%
2018/12/1919.2200.009.1615320.19%
2018/12/1200.0019.459.46-1546-0.18%
2018/12/0700.0019.449.40-1618-0.16%
2018/12/0519.6000.009.6016160.16%
2018/12/0319.7600.009.7316290.16%
2018/11/2900.0079.859.85-7579-1.21%
2018/11/2800.0018.988.96-1537-0.19%
2018/11/1900.0018.798.78-1540-0.18%
2018/11/0918.6800.008.7115720.17%
2018/11/0800.0018.888.83-1586-0.17%
2018/11/0718.6800.008.7815870.17%
2018/11/0518.7100.008.7216010.17%
2018/11/0200.0078.758.81-7616-1.14%
2018/11/0158.5468.538.59-1622-0.16%
2018/10/3158.3628.338.3736240.48%
2018/10/2400.0018.988.76-1625-0.16%
2018/10/1700.0019.208.96-1638-0.16%
2018/10/1168.8018.768.7356460.77%
2018/10/0919.7500.009.7016200.16%
2018/10/0529.7000.009.7526250.32%
2018/10/04510.0300.0010.0056250.80%
2018/10/02110.0500.0010.1016460.15%
2018/09/26410.05110.1010.1037040.43%
2018/09/20210.0800.0010.0527200.28%
2018/09/18110.3000.0010.2517440.13%
2018/09/17210.4800.0010.4027670.26%
2018/09/1400.00610.3010.45-6776-0.77%
2018/09/13810.0719.8710.2577840.89%
2018/09/1000.0059.989.90-5828-0.60%
2018/08/2800.00110.8010.75-11,201-0.08%
2018/08/23110.6000.0010.6511,3550.07%
2018/08/2200.00210.7510.65-21,445-0.14%
2018/08/21110.5000.0010.5511,5160.07%
2018/08/17110.70210.9010.70-11,525-0.07%
2018/08/1600.00110.7510.80-11,527-0.07%
2018/08/15110.8500.0010.7511,5220.07%
2018/08/13111.2000.0011.0011,5110.07%
2018/08/10211.4800.0011.4021,5030.13%
2018/08/0800.00611.7111.70-61,507-0.40%
2018/08/0100.00111.7011.55-11,569-0.06%
2018/07/301011.5800.0011.45101,6370.61%
2018/07/2700.00211.5811.65-21,638-0.12%
2018/07/2600.00211.5011.45-21,636-0.12%
2018/07/25111.3000.0011.4011,6350.06%
2018/07/1800.00511.3511.45-51,660-0.30%
2018/07/1300.00211.0811.15-21,770-0.11%
2018/07/1200.00211.0011.00-21,769-0.11%
2018/07/11110.8000.0010.8011,7670.06%
2018/07/1000.00111.1510.90-11,762-0.06%
2018/07/09310.9200.0011.1031,7560.17%
2018/07/06211.13111.1511.1011,7340.06%
2018/07/05211.5300.0011.3521,7290.12%
2018/07/03512.3500.0012.1051,7370.29%
2018/06/29112.3500.0012.3511,7200.06%
2018/06/28112.3500.0012.3011,7210.06%
2018/06/272712.592912.5812.55-21,726-0.12%
2018/06/26312.4000.0012.3531,7190.17%
2018/06/2200.00513.1513.00-51,726-0.29%
2018/06/2100.00313.2013.20-31,748-0.17%
2018/06/20112.90213.0512.95-11,734-0.06%
2018/06/1500.00312.8713.20-31,956-0.15%
2018/06/14112.6000.0012.5511,7720.06%
2018/06/13212.7500.0012.7021,7930.11%
2018/06/1200.00112.9512.85-11,800-0.06%
2018/06/11112.60212.9312.80-11,770-0.06%
2018/06/08212.7300.0012.7521,7780.11%
2018/06/0700.00212.8812.80-21,821-0.11%
2018/06/0600.00112.7512.70-11,784-0.06%
2018/06/05112.5000.0012.5011,7670.06%
2018/06/04512.6800.0012.6051,7650.28%
2018/06/01112.35412.6412.70-31,701-0.18%
2018/05/31112.35112.7012.3501,6630.00%
2018/05/30512.65212.2812.7531,6190.19%
2018/05/29512.131212.1412.20-71,536-0.46%
2018/05/2800.00211.6811.80-21,468-0.14%
2018/05/2200.00511.7011.60-51,629-0.31%
2018/05/2100.00111.7011.70-11,647-0.06%
2018/05/17211.4800.0011.5021,6910.12%
2018/05/16311.6200.0011.6031,6980.18%
2018/05/14512.1200.0011.8051,7970.28%
2018/05/10112.5500.0012.5511,7940.06%
2018/05/0800.00612.7412.60-61,826-0.33%
2018/05/0700.00112.5512.50-11,900-0.05%
2018/04/30112.5500.0012.5011,9250.05%
2018/04/24212.5800.0012.6022,2300.09%
2018/04/2300.00112.9013.10-12,250-0.04%
2018/04/20112.8500.0012.9012,1580.05%
2018/04/18112.9000.0012.8512,3410.04%
2018/04/13113.2000.0013.2012,3810.04%
2018/04/11413.3100.0013.3042,4520.16%
2018/04/09113.1000.0013.0512,4950.04%
2018/04/0200.00113.2513.30-12,515-0.04%
2018/03/30113.3000.0013.2012,7390.04%
2018/03/29313.2700.0013.2532,7610.11%
2018/03/28613.3000.0013.3062,7710.22%
2018/03/27113.6000.0013.4512,8420.04%
2018/03/26213.5500.0013.4522,8410.07%
2018/03/2200.00214.2814.15-22,840-0.07%
2018/03/16113.8000.0013.8512,5600.04%
2018/03/15114.0500.0014.0512,6150.04%
2018/03/14114.0000.0014.1012,6500.04%
2018/03/1300.00113.8014.00-12,651-0.04%
2018/03/0500.00113.7513.50-12,935-0.03%
2018/02/2700.001213.7513.65-123,089-0.39%
2018/02/261013.80213.8513.6583,0550.26%
2018/02/2300.00113.5013.50-13,051-0.03%
2018/02/2200.00113.3513.45-13,122-0.03%
2018/02/2100.00213.0013.10-23,172-0.06%
2018/02/09612.52512.7012.7013,2170.03%
2018/02/07113.1500.0013.1513,2520.03%
2018/02/06413.29714.0013.10-33,278-0.09%
2018/02/02115.1000.0014.9513,2580.03%
2018/02/01115.2000.0015.1513,3370.03%
2018/01/31115.3500.0015.3013,3960.03%
2018/01/3000.00715.5115.35-73,506-0.20%
2018/01/29115.2000.0015.2013,3940.03%
2018/01/2400.00515.3015.25-53,732-0.13%
2018/01/23615.30115.4015.3053,7910.13%
2018/01/221215.791916.0415.70-73,804-0.18%
2018/01/19515.70515.9015.7503,8010.00%
2018/01/181015.83615.9515.7043,8350.10%
2018/01/17515.65115.7515.6043,7610.11%
2018/01/16115.5500.0015.6013,7830.03%
2018/01/15215.35115.6515.5513,8300.03%
2018/01/1200.003015.3015.35-303,783-0.79%
2018/01/11414.954014.8814.85-363,773-0.95%
2018/01/10415.1000.0015.0543,8330.10%
2018/01/09715.2200.0015.2073,9700.18%
2018/01/081315.4900.0015.40134,0600.32%
2018/01/054015.5400.0015.45404,1690.96%
菱生 相關文章