佳能 (2374)-統一-三多券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
63.7
漲跌
▼0.6
漲幅
-0.93%
成交量
29,433張
產業
上市光電類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	25	63.93	21	64.61	64.30	4	33,930	0.01%
2025/03/04	1	59.50	1	59.40	60.70	0	33,066	0.00%
2025/03/03	2	59.30	0	0.00	59.20	2	32,961	0.01%
2025/02/27	11	63.73	9	63.82	61.70	2	32,863	0.01%
2025/02/26	22	63.49	21	63.10	63.20	1	32,296	0.00%
2025/02/25	10	62.89	6	63.03	62.00	4	32,025	0.01%
2025/02/24	2	62.25	11.6	61.76	62.50	-9.6	31,800	-0.03%
2025/02/19	5	64.02	5	63.36	62.90	0	31,558	0.00%
2025/02/18	1	62.90	1	62.40	62.40	0	31,231	0.00%
2025/02/17	1	63.50	1	62.10	62.10	0	31,174	0.00%
2025/02/14	0	0.00	15	62.54	61.20	-15	30,899	-0.05%
2025/02/13	2	63.95	2	63.10	63.50	0	30,655	0.00%
2025/02/12	10.6	65.46	7	65.04	64.20	3.6	30,457	0.01%
2025/02/11	2	65.40	2	63.70	63.60	0	29,635	0.00%
2025/02/10	1	62.60	14	63.66	62.90	-13	29,085	-0.04%
2025/02/07	28	63.28	16	63.59	63.40	12	28,706	0.04%
2025/02/06	3	59.80	3	60.07	59.70	0	28,200	0.00%
2025/02/05	3	59.40	2	59.40	59.50	1	27,877	0.00%
2025/02/04	0	0.00	2	55.70	55.30	-2	27,553	-0.01%
2025/01/22	3	58.13	3	58.47	58.40	0	27,452	0.00%
2025/01/17	9	58.04	6	58.00	57.00	3	27,445	0.01%
2025/01/15	3	58.90	4	59.00	57.20	-1	27,005	0.00%
2025/01/14	3	57.53	3	58.20	58.70	0	27,013	0.00%
2025/01/13	5	57.50	6	57.22	58.20	-1	27,322	0.00%
2025/01/10	3	59.43	6	59.27	58.50	-3	27,422	-0.01%
2025/01/09	18	60.45	10	59.16	58.60	8	27,155	0.03%
2025/01/08	2	64.05	6	64.10	64.20	-4	26,520	-0.02%
2025/01/07	15	64.66	6	63.83	62.60	9	26,149	0.03%
2025/01/06	3	61.67	4	61.95	62.70	-1	25,467	0.00%
2025/01/03	4	61.48	6	62.88	61.40	-2	25,012	-0.01%
2025/01/02	8	64.68	11	65.39	63.60	-3	24,536	-0.01%
2024/12/31	13	64.82	5	66.10	65.70	8	24,141	0.03%
2024/12/30	6	65.78	12	66.03	65.30	-6	23,462	-0.03%
2024/12/27	37	65.86	25	68.08	66.20	12	22,745	0.05%
2024/12/26	20	68.26	19	66.48	65.20	1	19,995	0.01%
2024/12/25	6	69.20	29	68.31	70.10	-23	17,049	-0.13%
2024/12/24	7	65.00	2	64.65	63.80	5	14,910	0.03%
2024/12/23	20	64.54	16	64.48	64.20	4	13,936	0.03%
2024/12/20	35	64.63	13	65.05	64.90	22	12,654	0.17%
2024/12/19	27	58.00	15	60.48	61.60	12	10,110	0.12%
2024/12/18	3	56.33	11	56.81	56.00	-8	8,290	-0.10%
2024/12/17	27	55.83	19	56.30	56.60	8	7,554	0.11%
2024/12/16	11	53.38	22	53.50	55.00	-11	6,007	-0.18%
2024/12/13	0	0.00	5	51.00	50.20	-5	5,548	-0.09%
2024/12/12	9	51.36	3	50.87	51.50	6	5,272	0.11%
2024/12/09	11	48.59	5	48.35	48.80	6	4,767	0.13%
2024/12/05	30	47.53	30	47.48	47.10	0	4,634	0.00%
2024/11/18	3	47.85	6	47.35	46.95	-3	5,894	-0.05%
2024/11/15	2	47.30	1	47.55	47.60	1	6,352	0.02%
2024/11/14	1	47.65	1	47.95	47.10	0	6,392	0.00%
2024/11/12	0	0.00	0	45.95	46.05	0	6,541	0.00%
2024/11/08	0	0.00	0	48.45	48.15	0	6,826	0.00%
2024/11/07	0	0.00	0.1	49.15	48.95	-0.1	6,933	0.00%
2024/11/05	1	47.85	1	47.40	47.05	0	7,103	0.00%
2024/11/04	0.1	46.90	0	0.00	46.65	0.1	7,228	0.00%
2024/10/25	1	50.60	0	0.00	50.20	1	7,639	0.01%
2024/10/24	1	51.30	1	49.70	49.70	0	7,548	0.00%
2024/10/23	1	50.90	1	50.50	50.50	0	7,478	0.00%
2024/10/22	0	0.00	1	50.50	50.50	-1	7,401	-0.01%
2024/10/21	0	0.00	2	50.70	50.40	-2	7,424	-0.03%
2024/10/18	4	50.05	4	48.88	48.65	0	7,308	0.00%
2024/10/17	1	50.60	2	49.38	50.60	-1	6,869	-0.01%
2024/10/16	0	0.00	2	46.10	46.00	-2	6,560	-0.03%
2024/10/15	0	0.00	10	46.80	46.20	-10	6,603	-0.15%
2024/10/09	3	47.92	0	0.00	47.10	3	6,981	0.04%
2024/10/08	2	48.95	2	48.85	48.45	0	7,189	0.00%
2024/10/07	2	47.70	2	47.85	47.80	0	7,504	0.00%
2024/09/19	1	48.55	1	48.45	48.60	0	10,914	0.00%
2024/09/18	4	49.04	0	0.00	47.40	4	10,862	0.04%
2024/09/16	1	47.70	2	49.90	48.70	-1	10,803	-0.01%
2024/09/12	1	45.25	0	0.00	45.20	1	10,786	0.01%
2024/09/11	0	0.00	6	44.10	44.25	-6	10,929	-0.05%
2024/09/10	1	45.10	1	44.80	43.95	0	11,062	0.00%
2024/09/06	6	45.81	0	0.00	45.65	6	11,426	0.05%
2024/09/04	1	46.20	13	46.45	46.15	-12	12,367	-0.10%
2024/09/02	2	50.00	2	49.55	49.00	0	12,446	0.00%
2024/08/30	5	50.06	0	0.00	49.70	5	12,463	0.04%
2024/08/27	1	50.30	1	51.20	50.90	0	12,526	0.00%
2024/08/22	3	52.77	3	52.10	52.00	0	12,492	0.00%
2024/08/21	6	53.80	1	54.40	53.20	5	12,487	0.04%
2024/08/20	15	55.03	9	55.08	54.90	6	12,478	0.05%
2024/08/19	1	51.50	1	53.20	54.60	0	11,950	0.00%
2024/08/15	2	49.55	2	49.35	48.80	0	13,908	0.00%
2024/08/14	4	49.98	2	50.60	49.80	2	15,268	0.01%
2024/08/13	3	49.60	3	49.70	49.95	0	17,614	0.00%
2024/08/09	6	48.67	6	48.35	48.15	0	18,840	0.00%
2024/08/08	1	47.90	1	48.20	47.05	0	19,996	0.00%
2024/08/02	1	50.80	0	0.00	50.70	1	21,565	0.00%
2024/08/01	4	52.75	2	52.35	52.80	2	22,170	0.01%
2024/07/22	1	48.95	4	49.39	49.40	-3	22,777	-0.01%
2024/07/19	1	50.80	0	0.00	50.20	1	22,923	0.00%
2024/07/18	0	0.00	4	52.70	52.70	-4	23,450	-0.02%
2024/07/17	0	0.00	4	54.70	54.70	-4	24,270	-0.02%
2024/07/15	0	0.00	2	56.55	54.60	-2	24,880	-0.01%
2024/07/12	4	57.45	6	56.60	56.70	-2	25,503	-0.01%
2024/07/11	1	56.00	2	56.80	56.00	-1	25,609	0.00%
2024/07/09	3	54.53	1	54.90	54.70	2	26,470	0.01%
2024/07/08	3	58.63	10	60.60	59.60	-7	26,840	-0.03%
2024/07/05	14	55.16	14	55.13	57.50	0	26,472	0.00%
2024/07/04	5	52.58	0	0.00	52.30	5	25,956	0.02%
2024/07/02	0	0.00	1	51.80	51.30	-1	27,012	0.00%
2024/07/01	1	53.10	2	52.56	52.00	-1	27,070	0.00%
2024/06/28	8	53.50	5	53.24	54.20	3	26,938	0.01%
2024/06/27	1	50.79	0	0.00	49.60	1	26,295	0.00%
2024/06/26	3	51.90	2	50.90	51.30	1	26,224	0.00%
2024/06/25	0.1	49.90	0	0.00	49.80	0.1	25,911	0.00%
2024/06/21	0	50.40	0	0.00	50.00	0	25,711	0.00%
2024/06/20	3	51.43	1	51.50	51.00	2	25,669	0.01%
2024/06/19	0	51.60	0	0.00	51.10	0	25,596	0.00%
2024/06/18	0	0.00	4	52.30	52.10	-4	25,628	-0.02%
2024/06/17	2	54.00	0	0.00	53.10	2	25,871	0.01%
2024/06/14	0	0.00	3	54.07	54.00	-3	25,756	-0.01%
2024/06/13	0	0.00	1	53.80	53.80	-1	25,623	0.00%
2024/06/12	15	53.09	13.2	53.65	53.80	1.8	25,323	0.01%
2024/06/11	6	58.70	1	56.10	55.60	5	24,822	0.02%
2024/06/07	3	61.70	2	60.95	61.70	1	24,319	0.00%
2024/06/06	0	0.00	2	63.50	61.70	-2	24,265	-0.01%
2024/06/05	5	60.76	4	60.45	61.00	1	24,132	0.00%
2024/06/04	3	61.20	0	0.00	59.50	3	24,091	0.01%
2024/06/03	2	60.60	4	59.53	60.50	-2	24,016	-0.01%
2024/05/31	2	59.00	0	58.60	58.50	2	23,950	0.01%
2024/05/29	1	59.60	1	60.00	60.00	0	23,885	0.00%
2024/05/28	0	59.60	2	60.10	59.50	-2	23,840	-0.01%
2024/05/27	5	61.28	2	61.05	60.90	3	23,762	0.01%
2024/05/24	3	57.30	1	57.40	59.60	2	23,679	0.01%
2024/05/23	2	58.95	1.5	58.47	57.60	0.5	23,588	0.00%
2024/05/22	15.5	62.39	15	61.53	61.70	0.5	23,405	0.00%
2024/05/21	7	60.99	5	61.78	61.50	2	22,359	0.01%
2024/05/20	10	58.27	9	59.36	59.30	1	20,904	0.00%
2024/05/17	57	56.90	58	56.51	57.60	-1	19,497	-0.01%
2024/05/16	3	54.80	1	56.28	56.30	2	17,016	0.01%
2024/05/15	32	48.84	33	50.37	51.20	-1	16,208	-0.01%
2024/05/14	34	46.60	35	46.47	46.55	-1	15,521	-0.01%
2024/05/13	13	44.62	15	45.27	46.50	-2	14,243	-0.01%
2024/05/10	2	41.74	0	0.00	42.30	2	13,510	0.01%
2024/05/08	25	42.06	46	41.09	41.60	-21	13,027	-0.16%
2024/05/07	4	42.26	24	42.44	44.25	-20	12,225	-0.16%
2024/05/06	5	40.69	2	40.45	40.25	3	11,541	0.03%
2024/05/03	1	41.35	4	41.11	40.70	-3	11,408	-0.03%
2024/05/02	3	39.75	0	0.00	40.80	3	11,258	0.03%
2024/04/30	0	0.00	2	40.30	40.55	-2	11,295	-0.02%
2024/04/29	5	40.26	4	41.74	40.20	1	11,110	0.01%
2024/04/26	50	40.35	50	40.41	39.50	0	10,801	0.00%
2024/04/25	0	0.00	1.1	40.42	40.00	-1.1	10,568	-0.01%
2024/04/24	1	41.70	3	41.10	40.20	-2	10,339	-0.02%
2024/04/23	23.1	41.40	9.2	41.82	41.70	13.9	9,768	0.14%
2024/04/22	6	40.18	1	39.65	38.75	5	9,021	0.06%
2024/04/19	20	43.65	0	0.00	41.60	20	8,670	0.23%
2024/04/18	0.2	44.25	9	43.60	43.00	-8.8	8,261	-0.11%
2024/04/17	1	40.70	0.3	42.25	42.25	0.7	7,555	0.01%
2024/04/16	18.3	39.26	10	38.66	38.45	8.3	7,306	0.11%
2024/04/15	8	40.23	30	40.12	37.65	-22	6,835	-0.32%
2024/04/12	21	37.67	1	36.80	38.90	20	6,047	0.33%
2024/04/11	2	33.40	10	34.73	35.40	-8	5,266	-0.15%
2024/04/10	4	32.99	1	32.20	32.20	3	4,719	0.06%
2024/04/09	0	0.00	4	33.30	33.40	-4	4,542	-0.09%
2024/04/08	4	32.89	2	32.40	31.95	2	4,102	0.05%
2024/04/03	1	32.25	1	32.25	32.25	0	3,135	0.00%
2024/04/02	1	28.95	3	29.35	29.35	-2	2,976	-0.07%
2024/03/28	3	26.30	0	0.00	26.05	3	2,845	0.11%
2024/03/27	0	0.00	1	26.40	26.40	-1	2,833	-0.04%
2024/03/26	0	0.00	1	27.05	26.25	-1	2,815	-0.04%
2024/03/25	30	27.15	30	27.00	26.90	0	2,779	0.00%
2024/03/21	1	26.35	0	0.00	26.70	1	2,689	0.04%
2024/03/20	103	26.56	109	27.01	26.05	-6	2,535	-0.24%	大買/大賣/
2024/03/19	0	0.00	1	24.70	25.55	-1	2,185	-0.05%
2024/03/14	3	24.90	0	0.00	25.00	3	2,341	0.13%
2024/03/12	2	26.10	0	0.00	25.95	2	2,472	0.08%
2024/03/11	0	0.00	1	25.65	25.65	-1	2,470	-0.04%
2024/03/08	0	0.00	1	25.10	25.10	-1	2,481	-0.04%
2024/03/07	0	0.00	4	26.25	26.00	-4	2,492	-0.16%