圓剛 (2417)-統一-三多券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
47.60
漲跌
▼1.20
漲幅
-2.46%
成交量
1,556張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	48.80	1	48.80	48.80	0	5,684	0.00%
2025/03/04	2	48.50	1	48.70	48.70	1	5,679	0.02%
2025/03/03	1	48.60	0	0.00	48.40	1	5,691	0.02%
2025/02/26	2	52.00	2	52.80	52.80	0	5,643	0.00%
2025/02/24	2	52.40	1	51.30	52.10	1	5,532	0.02%
2025/02/20	1	50.10	0	0.00	50.10	1	5,418	0.02%
2025/02/19	2	51.80	2	51.80	51.20	0	5,373	0.00%
2025/02/17	8	52.18	0	0.00	51.30	8	5,306	0.15%
2025/02/14	3	51.43	1	51.90	50.90	2	5,094	0.04%
2025/02/13	4	54.00	5	53.12	52.10	-1	4,948	-0.02%
2025/02/12	4	54.98	9	53.99	55.50	-5	4,414	-0.11%
2025/02/11	0	0.00	1	50.90	50.50	-1	3,984	-0.03%
2025/02/10	3	50.97	2	50.80	50.30	1	3,853	0.03%
2025/02/07	1	50.60	3	50.57	51.10	-2	3,755	-0.05%
2025/02/05	0	0.00	2	50.50	50.10	-2	3,582	-0.06%
2025/02/04	6	50.22	5	49.30	49.30	1	3,488	0.03%
2025/02/03	0	0.00	1	48.55	48.55	-1	3,369	-0.03%
2025/01/22	1	48.35	0	0.00	48.10	1	3,348	0.03%
2025/01/16	0	0.00	2	46.55	47.70	-2	3,124	-0.06%
2025/01/13	2	44.10	0	0.00	44.35	2	3,018	0.07%
2025/01/09	0	0.00	3	47.12	46.10	-3	3,003	-0.10%
2025/01/08	0	0.00	1	48.60	48.55	-1	2,977	-0.03%
2025/01/07	0	0.00	1	48.00	47.70	-1	2,924	-0.03%
2025/01/06	1	47.30	2	47.68	48.45	-1	2,812	-0.04%
2025/01/02	1	49.10	3	49.07	49.40	-2	2,749	-0.07%
2024/12/31	0	0.00	1	49.40	49.85	-1	2,710	-0.04%
2024/12/30	4	50.21	6	49.98	49.80	-2	2,656	-0.08%
2024/12/27	6	47.99	5	47.41	47.40	1	2,433	0.04%
2024/12/26	11	49.10	8	47.59	47.65	3	2,377	0.13%
2024/12/25	6	51.42	3	51.43	50.50	3	2,300	0.13%
2024/12/24	2	48.88	2	47.80	49.10	0	1,988	0.00%
2024/12/23	3	47.87	2	47.93	48.30	1	1,891	0.05%
2024/12/20	11	48.13	14	48.39	47.15	-3	1,793	-0.17%
2024/12/19	3	45.43	2.3	46.02	47.60	0.8	1,447	0.05%
2024/12/18	5	44.17	0	0.00	44.20	5	1,200	0.42%
2024/12/17	4.3	45.04	6.6	44.48	45.00	-2.4	1,171	-0.20%
2024/12/16	1	42.30	8	42.95	42.30	-7	1,044	-0.67%
2024/12/13	0	0.00	1	42.70	42.10	-1	1,083	-0.09%
2024/12/12	0	0.00	1	42.80	42.95	-1	1,071	-0.09%
2024/12/03	0	0.00	1	40.80	40.80	-1	1,132	-0.09%
2024/12/02	3	41.20	0	0.00	40.60	3	1,201	0.25%
2024/11/28	0	0.00	1	40.10	40.80	-1	1,264	-0.08%
2024/11/27	6	42.15	0	0.00	41.65	6	1,309	0.46%
2024/11/26	3	42.28	3	41.58	41.45	0	1,332	0.00%
2024/10/21	4	42.50	0	0.00	42.50	4	2,764	0.14%
2024/10/18	0	0.00	2	42.10	42.10	-2	2,798	-0.07%
2024/10/08	1	43.05	1	42.65	42.65	0	3,136	0.00%
2024/10/07	1	43.50	0	0.00	43.10	1	3,361	0.03%
2024/10/04	1	44.35	1	43.05	43.05	0	3,878	0.00%
2024/10/01	1	44.05	1	44.70	44.60	0	4,223	0.00%
2024/09/30	1	44.90	1	44.50	44.50	0	4,892	0.00%
2024/09/26	0	0.00	1	46.45	45.80	-1	5,080	-0.02%
2024/09/25	1	46.75	1	46.50	46.15	0	5,371	0.00%
2024/09/24	15	45.03	16	45.19	46.40	-1	5,575	-0.02%
2024/09/19	1	43.85	1	44.75	44.75	0	5,569	0.00%
2024/09/13	0	0.00	1	43.30	43.25	-1	5,569	-0.02%
2024/09/10	2	44.10	2	42.10	42.10	0	5,630	0.00%
2024/09/09	1	43.10	1	43.65	43.90	0	5,636	0.00%
2024/09/06	1	44.80	1	44.35	44.35	0	5,696	0.00%
2024/09/05	3	45.13	3	45.48	44.80	0	5,737	0.00%
2024/09/04	2	45.15	0	0.00	44.70	2	5,795	0.03%
2024/09/03	0	0.00	2	48.75	47.80	-2	5,860	-0.03%
2024/09/02	1	48.70	1	47.90	47.90	0	6,071	0.00%
2024/08/29	3	49.50	0	0.00	49.00	3	6,844	0.04%
2024/08/28	10	49.53	0	0.00	50.10	10	7,103	0.14%
2024/08/27	1	50.20	1	49.60	49.60	0	7,152	0.00%
2024/08/26	1	48.50	5	51.18	51.10	-4	7,146	-0.06%
2024/08/23	0	0.00	1	47.60	48.00	-1	7,270	-0.01%
2024/08/22	1	48.60	1	48.25	48.25	0	7,572	0.00%
2024/08/21	4	48.68	1	48.50	48.50	3	7,882	0.04%
2024/08/20	10	50.02	4	49.31	49.60	6	7,902	0.08%
2024/08/19	0	0.00	4	48.03	49.55	-4	7,673	-0.05%
2024/08/16	1	45.80	1	45.05	45.05	0	7,894	0.00%
2024/08/14	1	45.00	1	44.15	44.15	0	7,962	0.00%
2024/08/12	2	43.63	2	43.70	43.70	0	8,387	0.00%
2024/08/06	1	38.00	0	0.00	38.45	1	8,291	0.01%
2024/08/05	0	0.00	1	40.25	40.25	-1	8,247	-0.01%
2024/08/02	1	46.60	0	0.00	44.70	1	8,254	0.01%
2024/08/01	3	45.50	1	47.30	46.75	2	8,244	0.02%
2024/07/29	0	0.00	1	43.20	42.90	-1	8,160	-0.01%
2024/07/19	2	46.78	1	47.05	46.70	1	8,100	0.01%
2024/07/17	0	0.00	5	49.83	49.60	-5	8,069	-0.06%
2024/07/16	1	49.30	3	49.33	49.30	-2	8,059	-0.02%
2024/07/15	2	50.80	3	50.20	50.30	-1	8,035	-0.01%
2024/07/12	1	50.70	1	51.10	51.00	0	8,018	0.00%
2024/07/11	10	51.89	0	0.00	51.70	10	7,984	0.13%
2024/07/10	2	52.40	0	0.00	52.80	2	7,949	0.03%
2024/07/09	2	51.80	7	51.83	50.80	-5	7,843	-0.06%
2024/07/08	16	54.36	14	57.12	53.00	2	7,638	0.03%
2024/07/05	6	57.30	16	57.47	58.30	-10	7,184	-0.14%
2024/07/04	5	56.32	3	56.17	53.20	2	6,857	0.03%
2024/07/03	0	0.00	2	51.30	52.30	-2	6,218	-0.03%
2024/07/02	1	47.75	1	47.45	47.55	0	6,090	0.00%
2024/07/01	12	48.62	12	48.40	48.70	0	6,071	0.00%
2024/06/28	2	47.95	2	48.23	47.80	0	5,895	0.00%
2024/06/24	1	44.95	0	0.00	44.65	1	5,950	0.02%
2024/06/20	0	0.00	1	44.30	44.25	-1	6,394	-0.02%
2024/06/19	1	44.20	2	44.95	43.95	-1	6,442	-0.02%
2024/06/18	2	44.25	0	0.00	44.25	2	6,430	0.03%
2024/06/17	0	0.00	8	44.70	44.70	-8	6,428	-0.12%
2024/06/14	15	44.18	15	44.27	43.85	0	6,399	0.00%
2024/06/13	5	44.86	2	44.45	44.45	3	6,374	0.05%
2024/06/11	13	44.80	13	44.23	44.60	0	6,287	0.00%
2024/06/07	0	0.00	1	46.35	46.20	-1	6,259	-0.02%
2024/06/06	17	47.38	14.5	46.28	46.05	2.5	6,219	0.04%
2024/06/05	7	49.82	3.5	49.82	48.60	3.5	6,277	0.06%
2024/06/04	4	53.60	5	53.40	54.00	-1	5,979	-0.02%
2024/06/03	6	48.65	14	48.73	49.15	-8	6,451	-0.12%
2024/05/31	23	46.23	21	46.92	44.70	2	6,754	0.03%
2024/05/30	16	45.63	0	0.00	44.70	16	6,765	0.24%
2024/05/29	10	47.49	17	46.73	46.75	-7	7,037	-0.10%
2024/05/28	13	47.03	10	45.76	45.40	3	6,810	0.04%
2024/05/27	4	45.06	0	0.00	45.25	4	6,687	0.06%
2024/05/24	0	0.00	1	42.60	42.65	-1	6,407	-0.02%
2024/05/22	2	43.23	3	41.90	43.35	-1	6,408	-0.02%
2024/05/17	14	41.04	0	0.00	40.00	14	6,352	0.22%
2024/05/13	0	0.00	1	37.50	37.30	-1	5,929	-0.02%
2024/05/10	0	0.00	1	37.80	38.10	-1	5,923	-0.02%
2024/05/09	1	38.00	0	0.00	37.85	1	5,913	0.02%
2024/05/06	0	0.00	5	38.10	37.25	-5	5,853	-0.09%
2024/05/03	0	0.00	5	36.05	36.05	-5	5,918	-0.08%
2024/05/02	5	36.75	0	0.00	36.65	5	5,942	0.08%
2024/04/29	5	37.15	0	0.00	36.75	5	5,970	0.08%
2024/04/16	0	0.00	0.6	38.65	38.60	-0.6	5,885	-0.01%
2024/04/11	0	0.00	2	41.85	42.00	-2	5,832	-0.03%
2024/04/09	1	43.70	0	0.00	43.70	1	5,767	0.02%
2024/03/29	1	44.70	0	0.00	43.40	1	5,542	0.02%
2024/03/28	1	44.10	0	0.00	44.65	1	5,483	0.02%
2024/03/27	5	44.77	5	44.69	45.45	0	5,406	0.00%
2024/03/26	18	50.05	17	47.06	46.20	1	5,295	0.02%
2024/03/25	1	51.20	0	0.00	51.10	1	4,849	0.02%
2024/03/22	0	0.00	15	49.38	50.70	-15	4,833	-0.31%
2024/03/20	0	0.00	2	44.10	45.05	-2	4,796	-0.04%
2024/03/13	1	49.70	0	0.00	49.00	1	5,148	0.02%
2024/03/11	7	53.20	7	53.31	51.50	0	5,293	0.00%
2024/03/08	0	0.00	2	51.65	50.90	-2	5,071	-0.04%
2024/03/07	1	54.70	4	53.75	52.80	-3	4,889	-0.06%