超豐 (2441)-統一-三多券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	60.60	60.50	-2	1,132	-0.18%
2024/04/23	0	0.00	1	60.20	60.20	-1	1,136	-0.09%
2024/04/22	0	0.00	2	59.60	59.60	-2	1,136	-0.18%
2024/03/11	0	0.00	1	63.70	64.60	-1	1,013	-0.10%
2024/03/08	4	65.95	0	0.00	63.40	4	953	0.42%
2023/12/12	1	61.50	0	0.00	61.50	1	757	0.13%
2023/11/07	0	0.00	7	58.37	58.30	-7	1,053	-0.66%
2023/11/02	1	57.40	0	0.00	58.30	1	1,106	0.09%
2023/10/31	0	0.00	4	58.50	58.20	-4	1,126	-0.36%
2023/10/24	1	59.40	2	59.40	59.50	-1	1,240	-0.08%
2023/10/20	2	58.40	0	0.00	58.60	2	1,227	0.16%
2023/10/05	1	55.60	0	0.00	55.60	1	1,288	0.08%
2023/10/02	0	0.00	2	55.70	55.80	-2	1,305	-0.15%
2023/09/27	1	55.50	0	0.00	55.80	1	1,345	0.07%
2023/09/20	3	57.47	0	0.00	57.30	3	1,363	0.22%
2023/09/08	3	58.53	0	0.00	59.30	3	1,353	0.22%
2023/09/07	1	58.80	0	0.00	58.70	1	1,335	0.07%
2023/09/05	2	57.55	0	0.00	58.10	2	1,324	0.15%
2023/09/01	0	0.00	12	58.30	58.30	-12	1,349	-0.89%
2023/08/28	3	59.20	0	0.00	59.50	3	1,289	0.23%
2023/08/24	4	59.80	0	0.00	59.70	4	1,253	0.32%
2023/08/23	5	60.00	0	0.00	59.90	5	1,286	0.39%
2023/08/15	0	0.00	0.7	61.00	60.60	-0.7	1,253	-0.06%
2023/08/10	0	0.00	0	60.90	60.70	0	1,263	0.00%
2023/08/09	0	62.60	0	0.00	62.50	0	1,250	0.00%
2023/07/06	0	0.00	2	58.60	57.60	-2	898	-0.22%
2023/07/05	2	58.40	0	0.00	58.40	2	886	0.23%
2023/07/03	0	0.00	3	57.60	57.40	-3	855	-0.35%
2023/06/19	0	0.00	10	57.00	56.60	-10	879	-1.14%
2023/06/01	5	57.50	2	57.30	57.20	3	928	0.32%
2023/05/29	7	56.99	0	0.00	56.90	7	930	0.75%
2023/04/25	0	0.00	1	52.80	52.60	-1	1,070	-0.09%
2023/03/17	0	0.00	1	54.20	53.70	-1	2,085	-0.05%
2023/03/15	1	54.00	2	54.00	54.30	-1	2,107	-0.05%
2023/03/07	0	55.00	0	0.00	54.90	0	2,165	0.00%
2023/02/24	0	0.00	2	53.25	53.20	-2	2,182	-0.09%
2023/02/14	1	51.60	0	0.00	51.70	1	2,259	0.04%
2023/02/03	0	0.00	1	53.40	53.90	-1	2,291	-0.04%
2023/02/01	0	0.00	1	53.40	53.20	-1	2,263	-0.04%
2023/01/10	0	0.00	1	49.00	49.00	-1	2,260	-0.04%
2023/01/09	1	48.80	0	0.00	48.65	1	2,284	0.04%
2022/12/28	0.1	47.50	0	0.00	47.00	0.1	2,366	0.00%
2022/12/26	1	48.20	0	0.00	48.25	1	2,370	0.04%
2022/12/20	0	0.00	1	48.65	46.95	-1	2,049	-0.05%
2022/12/19	1	49.80	0	0.00	50.00	1	1,876	0.05%
2022/12/16	0	0.00	1	48.80	49.30	-1	1,710	-0.06%
2022/12/12	1	47.95	0	0.00	48.20	1	1,681	0.06%
2022/12/09	0.1	48.50	0	0.00	48.15	0.1	1,715	0.01%
2022/11/24	1	48.40	0	0.00	48.35	1	1,599	0.06%
2022/11/16	1	49.70	1	50.10	49.70	0	1,669	0.00%
2022/10/20	1	46.60	0	0.00	48.50	1	1,647	0.06%
2022/10/07	1	49.80	0	0.00	49.50	1	1,444	0.07%
2022/10/03	1	49.75	1	49.80	49.75	0	1,400	0.00%
2022/09/28	0.1	49.00	0	0.00	48.65	0.1	1,363	0.01%
2022/09/21	1	53.00	0	0.00	53.00	1	1,267	0.08%
2022/09/16	0	0.00	0.1	53.60	54.30	-0.1	1,170	0.00%
2022/09/08	0.1	57.90	0	0.00	57.60	0.1	1,167	0.00%
2022/09/05	1.1	56.71	0	0.00	56.60	1.1	1,144	0.10%
2022/08/31	1	59.30	2	59.10	59.30	-1	1,122	-0.09%
2022/08/26	2	60.90	0	0.00	60.50	2	1,093	0.18%
2022/08/24	1	65.20	0	0.00	65.30	1	1,028	0.10%
2022/08/23	2	65.60	0	0.00	65.50	2	990	0.20%
2022/08/22	0	0.00	1	65.90	66.20	-1	969	-0.10%
2022/08/15	1	63.90	0	0.00	63.90	1	896	0.11%
2022/07/27	1	61.40	0	0.00	61.50	1	814	0.12%
2022/07/13	1	60.30	0	0.00	60.40	1	804	0.12%
2022/06/23	1	64.50	0	0.00	63.90	1	756	0.13%
2022/06/10	0	0.00	3	70.40	70.80	-3	712	-0.42%
2022/06/09	1	71.00	0	0.00	71.20	1	717	0.14%
2022/06/08	3	71.80	0	0.00	72.00	3	716	0.42%
2022/05/27	3	70.20	0	0.00	70.40	3	811	0.37%
2022/05/25	0	0.00	1	71.20	71.00	-1	823	-0.12%
2022/05/17	0	0.00	1	73.00	73.10	-1	871	-0.11%
2022/04/27	1	67.90	0	0.00	67.80	1	1,033	0.10%
2022/04/26	1	69.00	0	0.00	68.80	1	1,034	0.10%
2022/04/15	1	70.70	0	0.00	70.60	1	1,061	0.09%
2022/04/07	1	72.70	0	0.00	72.50	1	1,087	0.09%
2022/03/24	1	74.80	0	0.00	75.40	1	1,215	0.08%
2022/03/22	0	0.00	1	75.20	75.20	-1	1,246	-0.08%
2022/03/16	1	72.70	0	0.00	72.40	1	1,249	0.08%
2022/03/01	1	74.20	0	0.00	73.80	1	1,243	0.08%
2022/02/25	0.1	72.80	0	0.00	72.60	0.1	1,244	0.01%
2022/02/10	0.2	74.20	0	0.00	73.30	0.2	1,429	0.01%
2022/01/18	1	76.90	0	0.00	75.50	1	1,436	0.07%
2021/12/28	0	0.00	3	77.40	76.70	-3	1,590	-0.19%
2021/12/24	4	76.73	0	0.00	77.10	4	1,615	0.25%
2021/12/20	2	75.00	2	75.20	75.80	0	1,686	0.00%
2021/11/30	0	0.00	2	77.30	77.10	-2	2,025	-0.10%
2021/11/19	0	0.00	1	81.10	80.00	-1	2,335	-0.04%
2021/11/18	0	0.00	2	82.80	81.70	-2	2,338	-0.09%
2021/11/17	0	0.00	1	81.00	81.80	-1	2,338	-0.04%
2021/11/16	3	80.97	0	0.00	80.70	3	2,357	0.13%
2021/11/15	1	80.50	1	80.40	80.70	0	2,377	0.00%
2021/11/10	0	0.00	1	80.50	80.90	-1	2,520	-0.04%
2021/11/09	1	80.00	0	0.00	79.60	1	2,549	0.04%
2021/11/03	1	77.60	0	0.00	77.40	1	2,722	0.04%
2021/10/28	0	0.00	1	80.80	80.10	-1	2,925	-0.03%
2021/10/25	1	79.80	0	0.00	79.70	1	3,764	0.03%
2021/10/22	0	0.00	1	79.50	78.60	-1	4,061	-0.02%
2021/09/23	1	83.40	0	0.00	81.40	1	5,499	0.02%
2021/09/16	0	0.00	0	84.20	84.20	0	5,824	0.00%
2021/09/09	1	88.80	0	0.00	88.80	1	7,127	0.01%
2021/09/07	0	0.00	0	90.80	89.50	0	7,222	0.00%
2021/09/06	0	93.65	0	0.00	91.30	0	7,241	0.00%
2021/09/03	0	0.00	0	92.20	93.40	0	7,252	0.00%
2021/09/02	0	0.00	1	92.30	92.30	-1	7,250	-0.01%
2021/09/01	2	93.20	8	92.53	92.60	-6	7,210	-0.08%
2021/08/24	1	88.90	0	0.00	88.10	1	7,494	0.01%
2021/08/20	1	87.20	0	0.00	87.30	1	7,474	0.01%
2021/08/19	1	88.00	0	0.00	86.80	1	7,469	0.01%
2021/08/17	0	0.00	1	88.60	86.10	-1	7,420	-0.01%
2021/08/13	2	91.40	0	0.00	89.60	2	7,338	0.03%
2021/08/12	1	93.50	0	0.00	93.80	1	7,301	0.01%
2021/08/09	0	0.00	2	96.00	94.20	-2	7,204	-0.03%
2021/08/06	0	0.00	2	95.50	94.70	-2	7,167	-0.03%
2021/08/04	3	92.80	3	94.20	94.20	0	7,178	0.00%
2021/08/03	1	91.10	4	92.23	94.30	-3	7,195	-0.04%
2021/08/02	3	92.87	0	93.20	91.70	3	7,141	0.04%
2021/07/30	11	95.31	15	96.13	95.20	-4	7,031	-0.06%
2021/07/29	24	95.65	12	96.57	95.50	12	6,831	0.18%
2021/07/28	1	91.80	1	92.34	92.40	0	6,458	0.00%
2021/07/27	0	89.40	1	89.30	89.40	-1	6,293	-0.02%
2021/07/23	3	90.07	1	88.90	88.00	2	6,263	0.03%
2021/07/22	3	87.80	5	88.36	89.60	-2	6,086	-0.03%
2021/07/14	0	0.00	3	84.07	85.70	-3	6,005	-0.05%
2021/07/12	0	0.00	0	81.40	82.20	0	5,838	0.00%
2021/07/09	0	0.00	0	81.50	81.40	0	5,786	0.00%
2021/07/07	2	80.00	0	0.00	80.70	2	5,750	0.03%
2021/07/06	1	78.71	1	79.40	79.90	0	5,799	0.00%
2021/07/05	0	0.00	0	78.20	78.40	0	5,796	0.00%
2021/07/02	0	79.00	1	78.50	78.50	-1	5,782	-0.02%
2021/07/01	0	79.90	0	0.00	78.50	0	5,782	0.00%
2021/06/30	0	0.00	1	78.30	78.80	-1	5,813	-0.02%
2021/06/28	0	0.00	0	79.80	79.40	0	5,546	0.00%
2021/06/25	3	81.27	1	81.70	80.80	2	5,532	0.04%
2021/06/24	2	80.60	10	85.12	81.60	-8	5,472	-0.15%
2021/06/23	20	83.78	5.4	82.89	84.10	14.6	5,135	0.28%
2021/06/22	5	77.60	7	77.81	78.00	-2	4,657	-0.04%
2021/06/21	36	76.19	33	74.57	76.80	3	4,505	0.07%
2021/06/18	20	76.20	44	76.92	76.80	-24	4,312	-0.56%
2021/06/17	25	76.50	0	0.00	76.50	25	4,193	0.60%
2021/06/16	0	73.87	2	74.20	73.90	-2	4,145	-0.05%
2021/06/15	1	74.10	0	0.00	73.90	1	4,173	0.02%
2021/06/08	0	73.50	0	0.00	73.50	0	4,231	0.00%
2021/05/11	0	0.00	15	70.25	67.90	-15	4,937	-0.30%
2021/05/10	2	70.50	0	0.00	70.70	2	4,902	0.04%
2021/05/07	3	70.53	0	0.00	70.30	3	4,980	0.06%
2021/05/05	10	69.60	1	68.90	68.90	9	5,037	0.18%
2021/05/03	0	0.00	4	74.28	73.50	-4	5,037	-0.08%
2021/04/29	6	74.23	2	73.70	73.40	4	5,005	0.08%
2021/04/28	1	73.90	1	73.90	73.70	0	5,075	0.00%
2021/04/26	1	74.20	1	74.50	74.50	0	5,333	0.00%
2021/04/23	0	0.00	2	69.90	70.30	-2	5,272	-0.04%
2021/04/16	0	0.00	1	70.30	70.70	-1	5,302	-0.02%
2021/04/13	2	72.50	4	72.30	70.40	-2	5,250	-0.04%
2021/04/12	2	72.50	0	0.00	71.90	2	5,196	0.04%
2021/04/08	1	72.70	1	72.50	72.90	0	5,034	0.00%
2021/04/06	1	72.90	3	72.40	73.00	-2	4,972	-0.04%
2021/03/30	0	0.00	1	70.90	71.10	-1	4,801	-0.02%
2021/03/29	3	69.50	0	0.00	69.90	3	4,721	0.06%
2021/03/23	0	0.00	3	68.63	68.10	-3	4,616	-0.06%
2021/03/22	0	0.00	2	69.20	69.20	-2	4,593	-0.04%
2021/03/19	1	69.70	1	69.60	70.30	0	4,561	0.00%
2021/03/18	3	69.33	0	0.00	69.60	3	4,500	0.07%
2021/03/17	4	69.03	2	69.10	68.70	2	4,478	0.04%
2021/03/16	0.2	68.20	4	67.90	68.40	-3.8	4,412	-0.09%
2021/03/12	1	67.00	1	67.30	67.00	0	4,313	0.00%
2021/03/11	1	68.00	0	0.00	68.10	1	4,271	0.02%
2021/03/09	5	65.36	0	0.00	65.70	5	4,134	0.12%
2021/03/05	0	0.00	1	67.40	67.40	-1	3,958	-0.03%
2021/03/03	2	70.10	0	0.00	69.90	2	3,822	0.05%
2021/03/02	3	72.63	4	73.48	72.80	-1	3,705	-0.03%
2021/02/26	1	70.20	0	0.00	71.00	1	3,563	0.03%
2021/02/25	1	69.40	0	0.00	70.80	1	3,554	0.03%
2021/02/24	1	70.80	0	0.00	71.20	1	3,480	0.03%
2021/02/23	0.2	73.10	0	0.00	73.50	0.2	3,407	0.01%
2021/02/22	0	0.00	10	74.00	74.50	-10	3,360	-0.30%
2021/02/19	0	0.00	10	73.20	74.00	-10	3,311	-0.30%
2021/02/18	11	76.93	0	0.00	74.00	11	3,304	0.33%
2021/02/17	13	74.28	2	75.35	76.10	11	3,145	0.35%
2021/02/02	0	0.00	1	66.30	66.30	-1	2,939	-0.03%
2021/01/25	1	73.20	0	0.00	70.80	1	2,511	0.04%
2021/01/22	0	0.00	2	69.30	70.00	-2	2,373	-0.08%
2021/01/21	2	68.15	4	68.18	69.20	-2	2,284	-0.09%
2021/01/20	6	66.82	3	66.73	67.50	3	2,110	0.14%
2021/01/19	1	63.20	6	64.08	64.20	-5	1,799	-0.28%
2021/01/18	4	60.83	14	61.60	62.50	-10	1,639	-0.61%
2021/01/14	0	0.00	2	58.45	58.40	-2	1,469	-0.14%
2021/01/13	1	57.40	0	0.00	57.30	1	1,442	0.07%
2021/01/12	13	58.23	2	59.40	57.10	11	1,436	0.77%
2021/01/11	2	55.60	30	55.30	57.40	-28	1,354	-2.07%
2021/01/08	20	54.75	0	0.00	54.90	20	1,318	1.52%
2021/01/07	10	54.67	0	0.00	54.60	10	1,324	0.75%
2020/12/23	0	0.00	3	53.30	53.40	-3	1,292	-0.23%
2020/12/21	0	0.00	2	53.60	54.20	-2	1,308	-0.15%
2020/12/10	0	0.00	0.1	57.40	57.40	-0.1	1,261	-0.01%
2020/12/09	0	0.00	2	57.40	58.30	-2	1,241	-0.16%
2020/12/02	0	0.00	0.4	56.29	56.30	-0.4	1,273	-0.03%
2020/11/30	7	56.63	0	0.00	55.00	7	1,321	0.53%
2020/11/27	0	0.00	4	55.55	56.20	-4	1,291	-0.31%
2020/11/24	0	0.00	1	53.70	53.60	-1	1,232	-0.08%
2020/11/23	1	52.80	0	0.00	53.00	1	1,214	0.08%
2020/11/11	0.2	51.50	0	0.00	51.80	0.2	1,397	0.01%
2020/10/29	0	0.00	4	49.80	50.20	-4	1,440	-0.28%
2020/10/27	4.3	51.19	0	0.00	51.30	4.3	1,463	0.29%
2020/09/29	5	49.68	5	49.85	48.80	0	1,700	0.00%
2020/09/10	2	52.00	0	0.00	51.30	2	1,690	0.12%
2020/09/02	0	0.00	1	50.80	50.80	-1	1,514	-0.07%
2020/08/27	1	51.80	1	50.90	50.70	0	1,481	0.00%
2020/08/26	1	51.40	1	51.50	51.00	0	1,457	0.00%
2020/04/28	0	0.00	4	43.61	44.75	-4	868	-0.46%
2020/04/21	1	41.70	0	0.00	41.90	1	891	0.11%
2020/04/20	0	0.00	1	42.70	42.50	-1	892	-0.11%
2020/04/14	1	41.70	0	0.00	42.10	1	864	0.12%
2020/03/13	3	40.00	1	39.75	42.40	2	802	0.25%
2020/01/09	0	0.00	1	47.00	46.75	-1	1,034	-0.10%
2020/01/02	0	0.00	1	47.65	47.55	-1	1,015	-0.10%
2019/12/23	0	0.00	2	47.75	47.90	-2	999	-0.20%
2019/12/20	0.3	47.90	0	0.00	48.00	0.3	998	0.03%
2019/12/17	0.2	47.90	0	0.00	47.95	0.2	1,014	0.02%
2019/12/16	2	47.65	0	0.00	48.00	2	997	0.20%
2019/12/13	0	0.00	3	46.60	46.80	-3	949	-0.32%
2019/11/19	0.5	45.50	0	0.00	45.55	0.5	854	0.06%
2019/11/12	1	44.95	0	0.00	44.80	1	834	0.12%
2019/11/07	3	46.40	0	0.00	46.40	3	744	0.40%
2019/10/31	1	42.50	0	0.00	42.85	1	474	0.21%
2019/09/17	0	0.00	1	42.10	42.35	-1	516	-0.19%
2019/07/08	0	0.00	1	42.75	42.55	-1	561	-0.18%
2019/06/28	1	42.70	0	0.00	43.00	1	593	0.17%
2019/05/08	1	42.00	0	0.00	41.90	1	779	0.13%
2019/04/24	0	0.00	2	43.50	43.85	-2	768	-0.26%
2019/04/23	1	42.60	2	42.95	42.85	-1	737	-0.14%
2019/04/22	0	0.00	3	42.57	42.70	-3	733	-0.41%
2019/04/17	0	0.00	5	42.30	42.35	-5	723	-0.69%
2019/03/12	0	0.00	1	43.00	42.65	-1	633	-0.16%
2019/03/07	1	43.70	0	0.00	42.80	1	617	0.16%
2019/01/21	0	0.00	20	40.52	40.65	-20	518	-3.86%
2019/01/16	20	40.69	0	0.00	40.50	20	556	3.60%
2018/12/20	1	38.30	0	0.00	38.30	1	642	0.16%
2018/12/19	1	38.70	0	0.00	38.45	1	636	0.16%
2018/12/11	1	39.40	0	0.00	39.45	1	607	0.16%
2018/12/10	1	39.70	0	0.00	40.15	1	602	0.17%
2018/12/07	1	40.50	0	0.00	40.30	1	598	0.17%
2018/12/05	2	41.60	0	0.00	41.45	2	598	0.33%
2018/11/16	8	41.34	0	0.00	41.70	8	629	1.27%
2018/08/21	2	53.10	0	0.00	53.20	2	537	0.37%
2018/08/10	0	0.00	5	54.20	54.30	-5	525	-0.95%
2018/06/20	2	53.40	0	0.00	54.10	2	507	0.39%
2018/06/07	0	0.00	3	54.30	54.20	-3	524	-0.57%
2018/05/31	0	0.00	0.9	54.00	54.30	-0.9	521	-0.17%
2018/05/28	1	53.90	0	0.00	54.30	1	547	0.18%
2018/04/16	0	0.00	1	56.60	56.80	-1	819	-0.12%
2018/04/02	1	57.70	0	0.00	56.80	1	801	0.12%
2018/03/30	1	55.70	4	55.60	55.80	-3	769	-0.39%
2018/03/26	0	0.00	39	55.92	56.00	-39	772	-5.05%
2018/03/22	0	0.00	2	56.60	56.70	-2	769	-0.26%
2018/03/16	2	56.50	0	0.00	56.80	2	764	0.26%
2018/03/12	0	0.00	0.4	57.30	57.40	-0.4	744	-0.06%
2018/03/09	0	0.00	1	57.10	57.30	-1	748	-0.13%
2018/03/08	0	0.00	1	56.90	56.90	-1	756	-0.13%
2018/03/06	2	56.55	1	56.90	57.00	1	756	0.13%
2018/03/05	0	0.00	1	57.00	57.00	-1	763	-0.13%
2018/03/01	3	57.43	1	57.00	57.40	2	749	0.27%
2018/02/27	0	0.00	3	56.67	56.80	-3	734	-0.41%
2018/02/26	0	0.00	2	55.80	55.90	-2	718	-0.28%
2018/02/23	3	55.53	0	0.00	55.40	3	719	0.42%
2018/02/22	1	55.20	1	55.20	55.40	0	721	0.00%
2018/02/21	0	0.00	1	54.70	55.30	-1	721	-0.14%
2018/02/09	4	53.28	7	52.47	54.50	-3	705	-0.43%
2018/02/08	6	54.28	0	0.00	54.60	6	695	0.86%
2018/02/07	1	55.00	0	0.00	55.00	1	696	0.14%
2018/01/30	0	0.00	6	55.90	55.60	-6	606	-0.99%
2018/01/29	0	0.00	2	55.00	55.10	-2	596	-0.34%
2018/01/26	0	0.00	2	54.75	54.70	-2	611	-0.33%
2018/01/23	1	54.50	1	55.10	54.60	0	640	0.00%
2018/01/19	3	53.60	0	0.00	53.90	3	680	0.44%
2018/01/18	1	53.80	0	0.00	54.00	1	735	0.14%
2018/01/17	0	0.00	1	54.00	54.10	-1	753	-0.13%
2018/01/16	1	53.80	0	0.00	54.10	1	765	0.13%
2018/01/15	0	0.00	2	53.75	54.20	-2	837	-0.24%
2018/01/12	0	0.00	6	54.20	54.30	-6	836	-0.72%
2018/01/10	2	52.40	0	0.00	52.50	2	835	0.24%
2018/01/05	0	0.00	1	52.60	52.80	-1	868	-0.12%