• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,262張
  • 產業
    上市 光電類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0034.619.2719.10-34.66,863-0.50%
2024/12/103019.153019.5019.1006,9220.00%
2024/12/0930.319.3500.0019.3030.37,0100.43%
2024/11/296.119.32519.5519.551.17,6690.01%
2024/11/28320.05319.4519.4507,8150.00%
2024/11/27320.50320.1020.1008,1860.00%
2024/11/26520.44520.5520.5508,9290.00%
2024/11/253.220.121320.2720.50-9.89,498-0.10%
2024/11/22319.9700.0020.00310,3470.03%
2024/11/20519.90519.7619.40010,8350.00%
2024/11/197.119.94719.8419.850.111,2330.00%
2024/11/185.120.14519.9519.800.112,1550.00%
2024/11/1400.002020.1019.85-2013,066-0.15%
2024/11/13520.10520.0019.90013,4470.00%
2024/11/1218.220.011720.2020.001.213,6680.01%
2024/11/113020.2500.0020.353013,7850.22%
2024/11/08621.48420.8020.80214,0700.01%
2024/11/07421.834421.9321.85-4014,102-0.28%
2024/11/06521.92521.8221.95014,3670.00%
2024/11/05521.40522.0121.70014,5300.00%
2024/11/04521.20521.5521.50014,7190.00%
2024/10/30621.43621.1321.00015,7150.00%
2024/10/29221.3000.0021.35216,1970.01%
2024/10/257.322.50722.0722.050.318,4280.00%
2024/10/24723.44523.4922.50219,9750.01%
2024/10/2300.00622.9123.50-623,699-0.03%
2024/10/1700.00121.9021.95-127,0750.00%
2024/10/14521.53621.5421.55-127,8260.00%
2024/10/113.221.903.121.9621.600.128,0200.00%
2024/10/09121.7500.0021.50128,0660.00%
2024/10/08321.30321.3521.35028,0700.00%
2024/10/070.121.2500.0021.250.128,3430.00%
2024/10/046.620.870.120.7520.706.528,8870.02%
2024/10/010.221.6000.0021.700.228,9370.00%
2024/09/300.821.7500.0022.000.828,9960.00%
2024/09/181.120.3600.0020.301.129,2840.00%
2024/09/16520.60420.5520.55130,2160.00%
2024/09/11520.45520.4020.40030,3400.00%
2024/09/10721.04320.7320.45430,4740.01%
2024/09/09520.1800.0020.20530,4130.02%
2024/09/06521.2200.0020.90530,3970.02%
2024/09/05221.4000.0021.35230,4320.01%
2024/09/04521.15521.7021.55030,5990.00%
2024/09/03522.40522.4022.40030,8580.00%
2024/09/02522.8000.0022.30531,0390.02%
2024/08/30622.82222.8822.70431,3070.01%
2024/08/29522.45522.9522.95031,4810.00%
2024/08/281022.9000.0022.701031,7630.03%
2024/08/27822.68722.9022.90132,2750.00%
2024/08/26423.0400.0022.80433,4910.01%
2024/08/230.222.6000.0022.700.236,0010.00%
2024/08/216.123.19523.2423.201.137,7150.00%
2024/08/20524.0000.0023.60538,3870.01%
2024/08/1900.004023.7223.80-4038,172-0.10%
2024/08/161322.991223.1322.95137,9100.00%
2024/08/15922.631923.0523.10-1037,838-0.03%
2024/08/14422.28921.9721.90-537,529-0.01%
2024/08/13622.271.822.2922.254.238,5260.01%
2024/08/1200.00122.1522.15-139,1180.00%
2024/08/095722.213222.2321.652538,8120.06%
2024/08/082621.27721.5421.551937,9560.05%
2024/08/0700.00119.9020.10-137,3560.00%
2024/08/062.518.22519.3018.30-2.537,317-0.01%
2024/08/05619.3500.0019.35637,2130.02%
2024/08/0200.004221.3521.45-4236,971-0.11%
2024/08/011522.081822.0022.00-336,811-0.01%
2024/07/31621.80121.7021.30536,3960.01%
2024/07/30122.1500.0022.10136,1640.00%
2024/07/2900.00221.4021.35-235,815-0.01%
2024/07/26521.20521.2021.20035,6220.00%
2024/07/2325.522.621722.0022.208.535,4680.02%
2024/07/22523.11322.7022.40235,0040.01%
2024/07/19423.962.323.8323.501.734,4980.00%
2024/07/184624.77924.7024.553734,0480.11%
2024/07/172025.831325.8825.80733,4230.02%
2024/07/16925.893.525.9025.255.531,8740.02%
2024/07/15925.954925.5626.00-4030,142-0.13%
2024/07/121022.858724.1024.50-7725,557-0.30%
2024/07/1111722.861422.8422.3010324,2420.42% 大買/鉅額交易
2024/07/102.522.09722.3422.20-4.523,092-0.02%
2024/07/09020.95521.2921.10-522,181-0.02%
2024/07/082620.672920.8520.60-321,808-0.01%
2024/07/052620.964521.1220.90-1921,643-0.09%
2024/07/04020.1500.0020.15021,1870.00%
2024/07/03220.75220.3520.30021,1240.00%
2024/07/0200.002020.6020.60-2020,984-0.10%
2024/07/0100.00220.3320.40-220,874-0.01%
2024/06/2800.00220.7520.60-220,730-0.01%
2024/06/273420.69720.8620.402720,4370.13%
2024/06/26619.7300.0019.60619,8520.03%
2024/06/25319.651020.0019.95-719,750-0.04%
2024/06/24720.2400.0020.00719,6070.04%
2024/06/212020.39820.9520.501219,2430.06%
2024/06/201019.0500.0019.201018,2850.05%
2024/06/190.119.0000.0019.100.118,1870.00%
2024/06/180.119.4100.0019.550.118,0500.00%
2024/06/170.119.49119.7519.70-0.917,961-0.01%
2024/06/1400.00219.6019.40-217,781-0.01%
2024/06/13419.38119.2519.25317,6120.02%
2024/06/121019.05119.3019.25917,4980.05%
2024/06/111020.151019.3519.35017,3670.00%
2024/06/061019.202019.2019.20-1016,714-0.06%
2024/06/05320.00219.8019.70116,4420.01%
2024/06/041720.89220.6020.501516,1640.09%
2024/06/0300.00320.5220.75-315,939-0.02%
2024/05/311221.301120.7620.75115,5710.01%
2024/05/302921.852521.7521.30414,9760.03%
2024/05/295123.434423.5023.55713,7800.05%
2024/05/282622.115422.3622.40-2811,195-0.25%
2024/05/272319.9217.620.2420.405.510,7360.05%
2024/05/248018.727518.8419.3559,3170.05%
2024/05/23217.68517.6017.60-38,620-0.03%
2024/05/22618.385018.5517.95-448,702-0.51%
2024/05/211018.308818.3018.90-789,017-0.86%
2024/05/203918.461518.3918.10249,2700.26%
2024/05/175318.19717.7618.05469,1560.50%
2024/05/1611016.87122.217.1117.45-12.28,370-0.15% 大買/大賣/
2024/05/1500.007.716.1415.90-7.77,658-0.10%
2024/05/141916.1800.0015.95197,5740.25%
2024/05/130.615.80215.9016.05-1.47,495-0.02%
2024/05/10216.1500.0015.7027,3140.03%
2024/05/0800.00414.9115.00-46,812-0.06%
2024/04/3000.001.115.1515.25-1.16,789-0.02%
2024/04/29515.50515.5015.4506,8020.00%
2024/04/25515.2000.0015.1556,7030.07%
2024/04/220.114.15514.0014.05-56,363-0.08%
2024/04/19413.9000.0013.9046,3690.06%
2024/04/1200.000.314.7514.95-0.36,7360.00%
2024/04/1000.00115.0014.80-16,825-0.01%
2024/04/0900.00114.9014.80-16,767-0.01%
2024/04/0200.00114.4014.40-16,582-0.02%
2024/03/29014.1500.0014.1506,5650.00%
2024/03/27014.2500.0014.3506,5280.00%
2024/03/2600.00614.1314.15-66,509-0.09%
2024/03/25214.33614.0014.30-46,472-0.06%
2024/03/0800.00114.3014.05-16,566-0.02%
2024/03/0700.001014.5514.40-106,694-0.15%
2024/03/0500.00114.7014.70-16,605-0.02%
2024/03/04115.00115.0514.9006,5300.00%
2024/03/01014.858.315.0214.90-8.36,399-0.13%
2024/02/29115.1500.0015.1516,3220.02%
2024/02/2700.00115.4015.35-16,232-0.02%
2024/02/2600.00315.6315.60-36,128-0.05%
2024/02/23215.981015.7515.75-85,978-0.13%
2024/02/223116.2337.116.3016.45-6.15,691-0.11%
2024/02/215016.094516.2116.7554,8320.10%
2024/02/203815.483315.2815.2554,0400.12%
2024/02/191915.504.715.2915.5014.33,5280.41%
2024/02/16314.10214.0014.1013,0210.03%
2024/02/1500.004.113.5213.55-4.12,878-0.14%
2024/02/05012.9500.0012.9502,8200.00%
2024/02/02013.1000.0013.0502,7920.00%
2024/02/01013.2500.0013.3002,7550.00%
2024/01/30013.3500.0013.2002,7440.00%
2024/01/29013.4000.0013.4002,7360.00%
2024/01/26213.55313.5713.55-12,723-0.04%
2024/01/23213.5000.0013.3522,6330.08%
2024/01/22013.0000.0013.1002,5690.00%
2024/01/18013.3000.0013.2002,4800.00%
2024/01/17013.6000.0013.3502,4380.00%
2024/01/1500.001013.7113.70-102,391-0.42%
2024/01/11013.60113.7013.55-12,279-0.04%
2024/01/101113.75913.5513.4522,2570.09%
2024/01/081213.44213.7513.75102,0620.48%
2024/01/05513.6000.0013.5551,8320.27%
2023/12/2200.00212.7012.70-21,599-0.13%
2023/12/05213.5000.0013.0521,5350.13%
2023/12/0100.00312.1512.30-31,102-0.27%
2023/11/14311.3700.0011.3531,1380.26%
2023/10/3000.000.711.6511.65-0.71,604-0.05%
2023/10/2700.00411.7011.65-41,641-0.24%
2023/10/24211.7500.0011.7021,7480.11%
2023/10/20011.5500.0011.4501,8220.00%
2023/09/1300.003.912.5512.65-3.93,328-0.12%
2023/09/040.212.4500.0012.500.24,0140.00%
2023/08/2100.001212.2512.25-126,112-0.20%
2023/08/17212.00412.1512.35-26,188-0.03%
2023/08/16212.1000.0012.1026,2140.03%
2023/08/15112.4000.0012.4016,2950.02%
2023/08/14112.2500.0012.2516,4260.02%
2023/08/0100.001013.9513.95-106,997-0.14%
2023/07/311013.7500.0013.75107,0880.14%
2023/07/28213.8500.0013.8027,2180.03%
2023/07/2400.00113.6013.60-17,403-0.01%
2023/07/21114.2000.0014.0517,4330.01%
2023/07/2000.00213.9513.90-27,548-0.03%
2023/07/19613.7000.0013.6567,5580.08%
2023/07/1400.00213.9513.95-27,499-0.03%
2023/07/13414.3500.0014.0047,4750.05%
2023/07/12214.6000.0014.3027,3600.03%
2023/07/10614.1500.0014.1067,1820.08%
2023/07/0700.00515.2515.30-56,930-0.07%
2023/07/04714.605014.6514.75-436,611-0.65%
2023/07/03314.8000.0014.7536,5570.05%
2023/06/301014.8000.0014.70106,5200.15%
2023/06/290.314.95115.1015.00-0.76,467-0.01%
2023/06/261614.6600.0014.80166,2790.25%
2023/06/2100.000.415.0514.90-0.46,230-0.01%
2023/06/201414.6400.0014.60146,0650.23%
2023/06/16214.15214.6014.4505,9270.00%
2023/06/150.314.35214.8014.80-1.75,689-0.03%
2023/06/015314.50114.0013.90524,2641.22%
2023/05/3100.002513.0813.25-253,566-0.70%
2023/05/2600.000.512.5012.35-0.53,386-0.01%
2023/05/1800.00612.9613.00-63,244-0.18%
2023/05/15511.9500.0011.9053,0120.17%
2023/05/12112.8000.0012.6512,8720.03%
2023/05/1000.001012.9313.00-102,558-0.39%
2023/05/0800.00812.5312.55-82,368-0.34%
2023/05/0500.000.212.3512.40-0.22,282-0.01%
2023/05/0400.001512.2012.25-152,193-0.68%
2023/05/0300.001511.7611.80-152,036-0.74%
2023/04/28211.20211.2511.4501,9020.00%
2023/04/2700.00111.1011.15-11,806-0.06%
2023/04/25410.78510.6610.65-11,659-0.06%
2023/04/212.510.3000.0010.302.51,4800.17%
2023/04/200.810.4000.0010.450.81,4540.05%
2023/04/170.410.36110.4010.40-0.61,400-0.04%
2023/04/140.110.3000.0010.300.11,3900.01%
2023/04/07110.0500.0010.0511,3740.07%
2023/04/0600.000.310.1510.05-0.31,376-0.02%
2023/03/3100.00610.1510.15-61,372-0.44%
2023/03/07210.6500.0010.7521,8680.11%
2023/03/0300.00210.5510.60-22,245-0.09%
2023/02/08210.2500.0010.2522,4280.08%
2023/02/0600.00210.2010.15-22,425-0.08%
2023/01/3000.000.49.909.86-0.42,371-0.01%
2022/12/2319.9200.009.9312,4550.04%
2022/12/2200.0019.849.83-12,482-0.04%
2022/12/1619.7300.009.7312,5490.04%
2022/12/1500.0019.959.94-12,540-0.04%
2022/12/1319.8000.009.7812,5380.04%
2022/12/0500.00110.3010.30-12,526-0.04%
2022/11/3019.5700.009.6612,4600.04%
2022/11/18110.1000.0010.1011,8900.05%
2022/09/2700.0089.519.66-81,706-0.47%
2022/07/27212.2000.0012.2522,1450.09%
2022/06/3000.00112.7012.65-12,365-0.04%
2022/06/22113.0000.0012.8012,4180.04%
2022/06/1600.00513.5013.15-52,480-0.20%
2022/06/15513.25513.4013.3502,4710.00%
2022/06/14513.2000.0013.2552,4820.20%
2022/05/27113.40113.3513.4002,1100.00%
2022/05/1200.000.912.2012.30-0.92,057-0.05%
2022/05/1000.000.912.4012.75-0.92,045-0.04%
2022/05/031013.0500.0013.05101,8890.53%
2022/03/31216.8000.0016.7521,9260.10%
2022/03/28616.4000.0016.5062,0450.29%
2022/03/160.315.2500.0015.200.32,9580.01%
2022/03/1500.00115.1515.15-13,202-0.03%
2022/02/25216.0000.0016.0524,5870.04%
2022/02/241116.10116.1016.15104,7880.21%
2022/02/220.716.5000.0016.550.74,9400.02%
2022/02/081016.8000.0016.80105,9380.17%
2022/01/2100.00116.9016.90-16,061-0.02%
2022/01/14117.0000.0016.9516,2720.02%
2022/01/030.117.3000.0017.300.16,6530.00%
2021/12/29117.7000.0017.7016,7060.01%
2021/12/210.117.2000.0017.200.16,7820.00%
2021/12/1500.00317.2017.40-36,801-0.04%
2021/12/1300.00117.4517.45-16,698-0.01%
2021/12/103.116.991.916.9517.201.26,6340.02%
2021/12/092518.582518.6018.4006,1110.00%
2021/12/08518.1500.0018.0555,8850.08%
2021/12/07218.20518.2518.25-35,868-0.05%
2021/12/0600.00118.1017.95-15,886-0.02%
2021/12/02118.1000.0018.0015,8230.02%
2021/11/300.418.3500.0018.350.45,7230.01%
2021/11/29818.8000.0018.8085,6160.14%
2021/11/2600.00120.1519.70-15,455-0.02%
2021/11/253.319.89719.9219.85-3.75,230-0.07%
2021/11/24119.001019.2019.35-94,973-0.18%
2021/11/2300.000.719.0018.70-0.74,779-0.01%
2021/11/2200.00518.2518.40-54,625-0.11%
2021/11/191518.00518.1017.85104,5150.22%
2021/11/1700.00817.9318.15-84,642-0.17%
2021/11/15517.7500.0017.7054,6560.11%
2021/11/12518.1500.0018.0054,7310.11%
2021/11/1000.000.918.2518.25-0.95,867-0.02%
2021/11/090.419.0600.0019.000.45,9770.01%
2021/11/08318.804.719.3619.15-1.76,481-0.03%
2021/10/284518.055017.9117.70-56,320-0.08%
2021/10/2700.00517.3017.30-56,033-0.08%
2021/10/1900.00218.0517.95-26,353-0.03%
2021/10/1200.000.117.5517.70-0.16,8590.00%
2021/10/0800.00417.9017.90-46,889-0.06%
2021/10/0700.001417.2917.75-147,039-0.20%
2021/10/06316.75416.7516.75-17,477-0.01%
2021/10/0500.00216.7016.85-27,663-0.03%
2021/09/30517.4000.0017.4059,0460.06%
2021/09/29517.3500.0017.3059,0770.06%
2021/09/2800.00417.8917.75-49,127-0.04%
2021/09/27117.75717.8117.95-69,161-0.07%
2021/09/07217.20717.0517.05-510,057-0.05%
2021/09/06616.75516.7016.60110,0260.01%
2021/09/031017.20517.3017.20510,0170.05%
2021/09/0100.00517.4517.45-510,175-0.05%
2021/08/30517.1500.0017.15510,4360.05%
2021/08/2700.00517.1517.05-510,526-0.05%
2021/08/26516.9500.0016.90510,5770.05%
2021/08/172017.1500.0016.902011,9170.17%
2021/08/161017.052016.9017.00-1012,075-0.08%
2021/08/10118.30218.3517.90-112,772-0.01%
2021/08/09218.50118.6518.35112,9070.01%
2021/08/063118.793918.8018.40-813,125-0.06%
2021/08/05417.881417.9217.75-1012,612-0.08%
2021/08/04617.751617.6718.10-1012,977-0.08%
2021/08/03517.05517.2517.05012,9540.00%
2021/08/021017.2000.0017.201013,1470.08%
2021/07/281017.051017.4517.45015,1010.00%
2021/07/22218.13118.0518.00121,3810.00%
2021/07/211017.0500.0017.101021,4290.05%
2021/07/201017.6000.0017.401021,8920.05%
2021/07/191517.9300.0018.001522,0230.07%
2021/07/1500.001018.3018.40-1022,645-0.04%
2021/07/141218.39618.7518.40622,9560.03%
2021/07/1300.001019.1318.80-1023,033-0.04%
2021/07/12518.4000.0018.45522,8220.02%
2021/07/09318.25118.2518.30223,6920.01%
2021/07/08218.40618.4218.70-424,114-0.02%
2021/07/071517.77317.9317.751223,5150.05%
2021/07/061017.5000.0017.451023,5830.04%
2021/06/291217.5800.0017.301224,7720.05%
2021/06/284217.921017.7618.003224,8000.13%
2021/06/2500.001517.1517.05-1524,636-0.06%
2021/06/21116.8500.0016.70125,4740.00%
2021/06/17217.0500.0017.45228,1380.01%
2021/06/1600.00517.3016.80-529,448-0.02%
2021/06/1500.00517.1017.30-531,440-0.02%
2021/06/11117.0500.0017.05132,4680.00%
2021/06/10116.9500.0017.10132,9190.00%
2021/06/04117.70117.6517.55032,5570.00%
2021/06/03118.0000.0017.85132,4790.00%
2021/06/0200.002217.9517.75-2232,455-0.07%
2021/06/011117.76917.8117.85232,4040.01%
2021/05/312018.1500.0017.952032,4090.06%
2021/05/283017.383017.5517.60032,5900.00%
2021/05/2600.00616.6516.75-632,336-0.02%
2021/05/25516.55116.7516.60432,2260.01%
2021/05/20215.801015.5515.20-831,598-0.03%
2021/05/191016.0500.0016.051031,4220.03%
2021/05/181015.35215.6515.80831,1430.03%
2021/05/1700.00414.6514.40-430,848-0.01%
2021/05/142316.332115.7916.00230,5740.01%
2021/05/13315.72515.5115.65-230,061-0.01%
2021/05/121515.961116.1515.80429,6730.01%
2021/05/11218.051117.4017.55-929,089-0.03%
2021/05/10119.1032.119.0619.10-31.128,538-0.11%
2021/05/073119.4500.0019.503128,3780.11%
2021/05/061119.191619.8019.05-528,024-0.02%
2021/05/052820.232220.2419.90627,4130.02%
2021/05/045819.905220.1720.95626,2310.02%
2021/05/03719.511319.0719.05-623,852-0.03%
2021/04/294521.063921.3720.05623,3410.03%
2021/04/283819.961720.2821.002121,3460.10%
2021/04/26519.00219.1519.15319,3380.02%
2021/04/23118.2500.0018.60118,8050.01%
2021/04/22318.8300.0018.30318,6020.02%
2021/04/211019.0500.0019.001018,1750.06%
2021/04/20118.85219.4019.05-117,842-0.01%
2021/04/1900.00118.8518.85-117,437-0.01%
2021/04/16818.8500.0018.80817,1270.05%
2021/04/152419.892719.8719.15-316,792-0.02%
2021/04/14218.98319.0519.00-115,744-0.01%
2021/04/13118.20618.9018.10-515,132-0.03%
2021/04/12218.6000.0018.50214,9130.01%
2021/04/09718.7000.0018.55714,5800.05%
2021/04/081018.592719.0218.90-1713,891-0.12%
2021/04/07818.504418.5919.00-3613,657-0.26%
2021/04/061418.442318.7818.60-913,521-0.07%
2021/04/012918.10218.2518.252713,3510.20%
2021/03/31618.351318.5518.25-713,219-0.05%
2021/03/301017.911018.2317.95013,0240.00%
2021/03/29517.30317.1517.30212,8690.02%
2021/03/26716.7400.0016.60712,7650.05%
2021/03/25116.50216.8016.65-112,521-0.01%
2021/03/24716.593816.8416.80-3112,443-0.25%
2021/03/235118.96318.7817.904812,1080.40%
2021/03/225819.447919.5219.85-2110,757-0.20%
2021/03/195817.9519617.4818.10-1389,341-1.48% 大賣/鉅額交易
2021/03/1815316.504116.6616.651127,9511.41% 大買/鉅額交易
2021/03/17214.352415.3015.50-225,923-0.37%
2021/03/1600.001013.8614.10-104,929-0.20%
2021/03/1000.00512.5012.50-55,125-0.10%
2021/03/09812.45112.4012.4575,2420.13%
2021/03/0500.00212.3512.35-25,522-0.04%
2021/03/048112.668212.6512.70-15,507-0.02%
2021/03/03612.98212.8512.8545,3750.07%
2021/02/1800.00211.3011.35-25,472-0.04%
2021/02/0500.00311.0511.05-35,618-0.05%
2021/01/2800.00311.2011.25-35,748-0.05%
2021/01/2600.00311.1511.25-35,750-0.05%
2021/01/20111.6000.0011.2515,8190.02%
2021/01/181011.5500.0011.65105,8300.17%
2021/01/12111.70111.6511.6005,8720.00%
2021/01/11311.8000.0011.9035,8990.05%
2021/01/0600.00111.8011.65-16,278-0.02%
2020/12/3000.002012.4512.40-206,178-0.32%
2020/12/2300.00112.0512.10-15,988-0.02%
2020/12/21112.2500.0012.3015,9160.02%
2020/12/17112.2000.0012.6015,7890.02%
2020/12/0900.00112.1012.40-15,600-0.02%
2020/12/0800.00212.3512.25-25,549-0.04%
2020/12/07112.90512.9012.50-45,508-0.07%
2020/12/0400.00812.3612.70-85,284-0.15%
2020/12/03512.00512.0512.0004,9550.00%
2020/12/02612.02512.0511.8514,8740.02%
2020/12/01511.9000.0011.8054,7400.11%
2020/11/252311.86511.6511.65184,6030.39%
2020/11/2400.00511.6011.60-54,339-0.12%
2020/11/2000.00210.9011.00-24,056-0.05%
2020/11/19710.9300.0010.9574,0550.17%
2020/11/1600.00510.7510.75-54,061-0.12%
2020/11/131510.7500.0010.70154,0710.37%
2020/10/2800.00110.5010.50-15,396-0.02%
2020/10/20810.93310.8510.7555,5280.09%
2020/10/1900.00110.5010.75-15,402-0.02%
2020/10/145210.705210.7611.0005,5240.00%
2020/09/21510.5500.0010.4556,5730.08%
2020/09/1400.00310.4010.45-36,773-0.04%
2020/09/112710.54310.4010.45246,8280.35%
2020/09/101010.80510.9510.8056,7870.07%
2020/09/092010.791510.8010.8556,7400.07%
2020/09/08210.6000.0010.6026,6290.03%
2020/09/03610.8000.0010.8066,5700.09%
2020/08/31210.65210.7510.5506,4500.00%
2020/08/2600.00310.2510.35-36,344-0.05%
2020/08/2500.00710.1510.30-76,329-0.11%
2020/08/2400.001410.0810.00-146,283-0.22%
2020/08/2100.0069.939.95-66,289-0.10%
2020/08/2000.001110.059.79-116,273-0.18%
2020/08/1700.00810.4510.35-86,091-0.13%
2020/08/14510.35110.2510.2546,0570.07%
2020/08/1100.00710.5510.55-75,918-0.12%
2020/08/067010.878310.8410.50-135,629-0.23%
2020/08/0510110.713510.7510.60665,1281.29% 大買/
2020/08/04210.1000.0010.1024,4620.04%
2020/07/3019.3839.459.38-24,296-0.05%
2020/07/29369.56339.549.4534,2730.07%
2020/07/2700.0039.179.15-34,157-0.07%
2020/07/2200.0059.689.71-54,036-0.12%
2020/07/2159.8519.859.7443,9820.10%
2020/07/2019.6519.169.6003,8860.00%
2020/07/16610.021010.2010.50-43,392-0.12%
2020/07/15109.4019.599.5992,8610.31%
2020/07/0918.5318.608.4902,3980.00%
2020/06/0300.00157.467.60-151,790-0.84%
2020/03/1357.38307.397.42-251,483-1.69%
2020/03/03118.9500.009.00111,2900.85%
2020/01/17510.8000.0010.8058870.56%
2020/01/1300.00210.7010.70-2869-0.23%
2019/11/13510.8000.0010.8551,0400.48%
2019/09/2600.00311.9511.90-31,152-0.26%
2019/09/25511.87212.0012.1031,1220.27%
2019/09/0200.00110.9010.90-11,024-0.10%
2019/08/3000.00110.8010.85-11,023-0.10%
2019/08/2800.00310.7010.65-31,014-0.30%
2019/08/1400.00811.0011.00-81,141-0.70%
2019/08/08510.6500.0010.7551,1050.45%
2019/05/2300.00311.0011.00-31,127-0.27%
2019/05/14411.0500.0011.1041,1550.35%
2019/04/09511.8000.0011.9059700.52%
2019/04/0100.002011.8011.80-20943-2.12%
2019/03/29611.8500.0011.8069250.65%
2019/03/21512.1000.0012.1059170.55%
2019/03/20112.2000.0012.2019090.11%
2019/03/19112.2500.0012.2518880.11%
2019/03/0400.00112.4012.40-1927-0.11%
2019/01/07911.65911.7011.6508300.00%
2018/12/22511.5000.0011.5058790.57%
2018/12/111011.8000.0011.75109531.05%
2018/11/291012.101012.1012.0509130.00%
2018/11/1400.00112.0011.95-1917-0.11%
2018/10/25111.5500.0011.5019520.10%
2018/10/11512.0000.0011.6051,0150.49%
2018/10/091012.7000.0012.75109631.04%
2018/10/05512.7000.0012.7059920.50%
2018/09/18512.8000.0012.7559800.51%
2018/09/14512.8500.0012.9051,0300.49%
2018/08/29512.7000.0012.7051,8310.27%
2018/08/1000.00913.1013.05-92,072-0.43%
2018/08/032013.0500.0013.05202,1150.95%
2018/07/272013.202013.1513.1502,1240.00%
2018/07/2300.00212.9012.95-22,137-0.09%
2018/07/19913.2200.0013.0092,1430.42%
2018/07/131013.0500.0013.05102,1710.46%
2018/06/2500.001214.3014.20-122,569-0.47%
2018/06/221214.2700.0014.30122,7340.44%
2018/06/2100.006414.7014.50-642,685-2.38%
2018/06/2011514.515114.7814.80642,6642.40% 大買/
2018/06/14214.35514.3014.55-32,458-0.12%
2018/06/132014.251714.5414.5532,3920.13%
2018/06/0600.00413.4013.35-42,111-0.19%
2018/06/0500.002013.3013.30-202,104-0.95%
2018/05/253013.252013.1013.10101,9990.50%
2018/05/211012.8000.0012.85102,0550.49%
2018/05/1400.00512.8512.80-52,423-0.21%
2018/05/10512.8500.0012.7552,4720.20%
2018/04/26312.5000.0012.3032,9810.10%
2018/04/2400.00912.5512.60-93,012-0.30%
2018/04/17913.1700.0013.0593,0800.29%
2018/04/10313.7000.0013.5033,0760.10%
2018/03/31714.062.314.1114.154.73,0180.16%
2018/03/3000.00713.8313.90-72,986-0.23%
2018/03/291014.50114.2014.2092,8840.31%
2018/03/27715.37115.4015.0562,7290.22%
2018/03/23115.8000.0015.9512,5440.04%
2018/02/2300.00517.3017.20-52,903-0.17%
2018/02/0800.00217.0517.10-23,091-0.06%
2018/01/2900.00117.6017.60-12,781-0.04%
2018/01/1000.001516.4016.45-152,622-0.57%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章