吉祥全 (2491)-統一-三多券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	15.20	15.20	-2	180	-1.11%
2024/06/17	2	15.25	0	0.00	15.30	2	180	1.11%
2024/04/03	0	0.00	3	14.58	14.65	-3	125	-2.40%
2024/04/02	0	0.00	2	14.78	14.75	-2	124	-1.61%
2024/04/01	0	0.00	3	14.75	14.70	-3	124	-2.41%
2024/03/05	1	15.55	0	0.00	15.50	1	104	0.96%
2024/02/16	1	13.85	0	0.00	14.25	1	56	1.77%
2024/02/02	1	13.90	0	0.00	13.95	1	51	1.94%
2024/02/01	2	13.75	0	0.00	14.05	2	51	3.92%
2024/01/31	1	13.85	0	0.00	14.00	1	50	1.97%
2024/01/05	1	13.85	0	0.00	13.80	1	42	2.36%
2023/12/13	1	14.05	0	0.00	14.25	1	56	1.76%
2023/09/20	0	0.00	1	14.55	14.80	-1	108	-0.92%
2023/09/19	1	15.05	0	0.00	15.25	1	107	0.93%
2023/03/27	0	0.00	0.1	11.80	11.65	-0.1	81	-0.15%
2022/11/30	0	0.00	4	12.23	12.40	-4	117	-3.41%
2022/06/22	2	15.00	0	0.00	15.00	2	404	0.49%
2022/06/13	2	16.50	0	0.00	16.60	2	450	0.44%
2022/01/12	0	0.00	1	19.70	19.90	-1	683	-0.15%
2022/01/05	1	21.50	0	0.00	21.70	1	720	0.14%
2021/12/27	0	0.00	5.5	21.03	21.35	-5.5	791	-0.70%
2021/11/24	0	0.00	1	21.55	21.70	-1	939	-0.11%
2021/11/18	1	22.10	0	0.00	22.00	1	984	0.10%
2021/11/10	0	0.00	1	24.25	24.70	-1	1,087	-0.09%
2021/11/09	0	0.00	10	25.10	24.70	-10	1,185	-0.84%
2021/11/08	11	26.40	0	0.00	26.10	11	1,168	0.94%
2021/11/04	0	0.00	1	24.05	24.50	-1	1,157	-0.09%
2021/08/30	5	24.50	5	24.05	24.15	0	2,883	0.00%
2021/08/26	1	24.90	1	24.60	24.25	0	2,904	0.00%
2021/08/25	1	24.60	0	0.00	24.45	1	2,900	0.03%
2021/08/17	1	24.30	0	0.00	23.70	1	3,207	0.03%
2021/08/10	5	35.06	5	35.03	34.65	0	3,167	0.00%
2021/08/09	16	35.53	16	35.71	34.20	0	3,134	0.00%
2021/08/06	0	0.00	1	34.65	34.65	-1	3,095	-0.03%
2021/08/05	1	31.55	0	0.00	31.50	1	3,045	0.03%
2021/07/29	0	0.00	2	34.68	33.90	-2	2,970	-0.07%
2021/07/26	8	39.54	9	41.22	41.80	-1	2,736	-0.04%
2021/07/23	10	36.54	9	36.86	38.00	1	2,535	0.04%
2021/07/22	4	36.23	4	35.40	34.60	0	2,404	0.00%
2021/07/21	7	37.52	7	37.64	35.50	0	2,330	0.00%
2021/07/20	12	34.08	16	33.55	37.20	-4	2,102	-0.19%
2021/07/16	10	29.70	1	29.95	30.80	9	1,848	0.49%
2021/07/15	0	0.00	1	27.95	28.00	-1	1,785	-0.06%
2021/07/14	2	28.03	5	28.86	27.00	-3	1,769	-0.17%
2021/07/12	0	0.00	1	24.80	25.90	-1	1,657	-0.06%
2021/07/09	1	24.50	0	0.00	24.40	1	1,670	0.06%
2021/07/08	0	0.00	5	24.15	25.20	-5	1,781	-0.28%
2021/07/02	0	0.00	5	24.55	24.35	-5	1,831	-0.27%
2021/06/30	0	0.00	5	24.95	24.90	-5	1,836	-0.27%
2021/06/18	1	26.25	0	0.00	25.40	1	1,967	0.05%
2021/06/11	5	27.25	0	0.00	26.75	5	2,112	0.24%
2021/06/01	0	0.00	2	27.28	28.60	-2	2,170	-0.09%
2021/05/31	0	0.00	5	32.40	28.20	-5	2,177	-0.23%
2021/05/28	5	31.00	5.1	30.70	31.00	-0.1	2,211	0.00%
2021/05/27	0	0.00	1	30.50	29.55	-1	2,264	-0.04%
2021/05/26	22	30.63	3	30.00	29.25	19	2,779	0.68%
2021/05/25	8	28.26	6	27.81	29.15	2	2,653	0.08%
2021/05/24	2	24.70	2	25.90	27.05	0	2,549	0.00%
2021/04/20	1	25.60	0	0.00	25.25	1	2,963	0.03%
2021/04/15	0	0.00	7	26.60	26.45	-7	2,891	-0.24%
2021/04/08	1	28.35	0	0.00	27.70	1	2,675	0.04%
2021/03/26	0	0.00	2	22.25	21.90	-2	2,632	-0.08%
2021/03/25	0	0.00	5	22.90	23.90	-5	2,604	-0.19%
2021/03/24	5	22.00	0	0.00	22.30	5	2,557	0.20%
2021/03/23	5	21.38	5	20.20	20.30	0	2,513	0.00%
2021/03/19	7	18.96	6	19.50	19.50	1	2,417	0.04%
2021/03/18	0	0.00	3	17.75	17.75	-3	2,313	-0.13%
2021/03/17	0	0.00	2	15.35	16.15	-2	2,292	-0.09%
2021/03/12	2	14.60	5	14.90	14.40	-3	2,176	-0.14%
2021/03/03	0	0.00	1	13.95	13.50	-1	2,213	-0.05%
2021/03/02	8	14.31	11	14.03	14.40	-3	2,145	-0.14%
2021/02/02	10	12.65	1	12.50	12.40	9	1,341	0.67%
2021/01/28	4	13.85	0	0.00	13.05	4	1,179	0.34%
2021/01/27	7	13.74	0	0.00	13.80	7	1,154	0.61%
2021/01/19	0	0.00	1	13.10	13.30	-1	600	-0.17%
2020/12/30	1	10.20	0	0.00	10.15	1	412	0.24%
2020/11/25	0	0.00	1	9.27	9.13	-1	210	-0.47%
2020/09/22	0	0.00	1	8.65	8.68	-1	162	-0.61%
2020/09/21	1	9.26	0	0.00	9.26	1	152	0.66%
2020/02/21	1	10.65	1	10.85	10.40	0	71	0.00%
2020/02/19	1	10.30	1	10.55	10.55	0	70	0.00%
2019/09/17	1	10.80	0	0.00	10.95	1	125	0.79%
2018/11/22	0	0.00	1	4.56	4.95	-1	24	-4.10%
2018/11/21	1	5.00	0	0.00	5.00	1	23	4.28%
2018/03/08	0	0.00	1	7.30	7.00	-1	53	-1.86%
2018/03/07	1	7.40	0	0.00	7.40	1	46	2.13%