台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    117
  • 產業
    上市 光電類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
吉祥全 (2491)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00215.2015.20-2180-1.11%
2024/06/17215.2500.0015.3021801.11%
2024/04/0300.00314.5814.65-3125-2.40%
2024/04/0200.00214.7814.75-2124-1.61%
2024/04/0100.00314.7514.70-3124-2.41%
2024/03/05115.5500.0015.5011040.96%
2024/02/16113.8500.0014.251561.77%
2024/02/02113.9000.0013.951511.94%
2024/02/01213.7500.0014.052513.92%
2024/01/31113.8500.0014.001501.97%
2024/01/05113.8500.0013.801422.36%
2023/12/13114.0500.0014.251561.76%
2023/09/2000.00114.5514.80-1108-0.92%
2023/09/19115.0500.0015.2511070.93%
2023/03/2700.000.111.8011.65-0.181-0.15%
2022/11/3000.00412.2312.40-4117-3.41%
2022/06/22215.0000.0015.0024040.49%
2022/06/13216.5000.0016.6024500.44%
2022/01/1200.00119.7019.90-1683-0.15%
2022/01/05121.5000.0021.7017200.14%
2021/12/2700.005.521.0321.35-5.5791-0.70%
2021/11/2400.00121.5521.70-1939-0.11%
2021/11/18122.1000.0022.0019840.10%
2021/11/1000.00124.2524.70-11,087-0.09%
2021/11/0900.001025.1024.70-101,185-0.84%
2021/11/081126.4000.0026.10111,1680.94%
2021/11/0400.00124.0524.50-11,157-0.09%
2021/08/30524.50524.0524.1502,8830.00%
2021/08/26124.90124.6024.2502,9040.00%
2021/08/25124.6000.0024.4512,9000.03%
2021/08/17124.3000.0023.7013,2070.03%
2021/08/10535.06535.0334.6503,1670.00%
2021/08/091635.531635.7134.2003,1340.00%
2021/08/0600.00134.6534.65-13,095-0.03%
2021/08/05131.5500.0031.5013,0450.03%
2021/07/2900.00234.6833.90-22,970-0.07%
2021/07/26839.54941.2241.80-12,736-0.04%
2021/07/231036.54936.8638.0012,5350.04%
2021/07/22436.23435.4034.6002,4040.00%
2021/07/21737.52737.6435.5002,3300.00%
2021/07/201234.081633.5537.20-42,102-0.19%
2021/07/161029.70129.9530.8091,8480.49%
2021/07/1500.00127.9528.00-11,785-0.06%
2021/07/14228.03528.8627.00-31,769-0.17%
2021/07/1200.00124.8025.90-11,657-0.06%
2021/07/09124.5000.0024.4011,6700.06%
2021/07/0800.00524.1525.20-51,781-0.28%
2021/07/0200.00524.5524.35-51,831-0.27%
2021/06/3000.00524.9524.90-51,836-0.27%
2021/06/18126.2500.0025.4011,9670.05%
2021/06/11527.2500.0026.7552,1120.24%
2021/06/0100.00227.2828.60-22,170-0.09%
2021/05/3100.00532.4028.20-52,177-0.23%
2021/05/28531.005.130.7031.00-0.12,2110.00%
2021/05/2700.00130.5029.55-12,264-0.04%
2021/05/262230.63330.0029.25192,7790.68%
2021/05/25828.26627.8129.1522,6530.08%
2021/05/24224.70225.9027.0502,5490.00%
2021/04/20125.6000.0025.2512,9630.03%
2021/04/1500.00726.6026.45-72,891-0.24%
2021/04/08128.3500.0027.7012,6750.04%
2021/03/2600.00222.2521.90-22,632-0.08%
2021/03/2500.00522.9023.90-52,604-0.19%
2021/03/24522.0000.0022.3052,5570.20%
2021/03/23521.38520.2020.3002,5130.00%
2021/03/19718.96619.5019.5012,4170.04%
2021/03/1800.00317.7517.75-32,313-0.13%
2021/03/1700.00215.3516.15-22,292-0.09%
2021/03/12214.60514.9014.40-32,176-0.14%
2021/03/0300.00113.9513.50-12,213-0.05%
2021/03/02814.311114.0314.40-32,145-0.14%
2021/02/021012.65112.5012.4091,3410.67%
2021/01/28413.8500.0013.0541,1790.34%
2021/01/27713.7400.0013.8071,1540.61%
2021/01/1900.00113.1013.30-1600-0.17%
2020/12/30110.2000.0010.1514120.24%
2020/11/2500.0019.279.13-1210-0.47%
2020/09/2200.0018.658.68-1162-0.61%
2020/09/2119.2600.009.2611520.66%
2020/02/21110.65110.8510.400710.00%
2020/02/19110.30110.5510.550700.00%
2019/09/17110.8000.0010.9511250.79%
2018/11/2200.0014.564.95-124-4.10%
2018/11/2115.0000.005.001234.28%
2018/03/0800.0017.307.00-153-1.86%
2018/03/0717.4000.007.401462.13%
吉祥全 相關文章
吉祥全 相關影音