國產 (2504)-統一-三多券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
47.25
漲跌
▲3.35
漲幅
+7.63%
成交量
36,548張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2.1	46.68	47.25	-2.1	8,361	-0.03%
2024/04/24	5	44.93	2	44.15	43.90	3	7,806	0.04%
2024/04/23	0	0.00	2	46.05	46.65	-2	7,433	-0.03%
2024/04/22	6	47.58	5	47.42	47.00	1	7,145	0.01%
2024/04/19	1	47.05	0	0.00	48.25	1	6,678	0.01%
2024/04/18	2	47.75	0	0.00	48.05	2	6,249	0.03%
2024/04/16	0	0.00	2	41.65	41.70	-2	5,404	-0.04%
2024/04/11	2	41.65	0	0.00	41.70	2	5,001	0.04%
2024/03/27	0	38.00	0	0.00	38.10	0	4,312	0.00%
2024/03/07	0	0.00	0.1	36.20	36.25	-0.1	3,500	0.00%
2024/02/16	0	0.00	0	29.90	29.90	0	2,216	0.00%
2024/02/01	0	0.00	5	30.10	30.00	-5	2,112	-0.24%
2023/12/26	5	28.40	0	0.00	28.50	5	1,541	0.32%
2023/11/24	0	0.00	1	26.80	26.85	-1	1,437	-0.07%
2023/11/20	1	26.35	0	0.00	26.35	1	1,390	0.07%
2023/10/27	0	25.30	0	0.00	25.30	0	1,742	0.00%
2023/10/06	0	0.00	1	25.45	25.60	-1	1,834	-0.05%
2023/09/27	1	25.15	0	0.00	25.10	1	1,902	0.05%
2023/08/04	0	0.00	8	27.60	27.95	-8	3,314	-0.24%
2023/08/02	0	0.00	1	26.70	26.60	-1	3,209	-0.03%
2023/07/21	1	26.40	0	0.00	26.55	1	3,464	0.03%
2023/07/10	1	26.40	0	0.00	26.45	1	3,643	0.03%
2023/07/03	0	0.00	4	27.68	27.65	-4	3,608	-0.11%
2023/06/30	4	27.64	0	0.00	27.50	4	3,603	0.11%
2023/06/29	0	0.00	3	27.08	27.40	-3	3,546	-0.08%
2023/06/27	0	0.00	2	26.43	26.40	-2	3,455	-0.06%
2023/06/26	1	25.80	0	0.00	26.10	1	3,415	0.03%
2023/06/21	2	26.00	0	0.00	26.15	2	3,406	0.06%
2023/06/20	1	26.30	0	0.00	26.25	1	3,357	0.03%
2023/06/19	0	0.00	1	28.95	28.80	-1	3,155	-0.03%
2023/06/14	1	29.05	0	0.00	29.00	1	2,952	0.03%
2023/06/13	1	29.00	0	0.00	29.10	1	2,925	0.03%
2023/06/09	1	29.15	0	0.00	29.15	1	2,879	0.03%
2023/06/07	0	0.00	1	29.45	29.40	-1	2,921	-0.03%
2023/06/06	0	0.00	1	28.95	29.05	-1	2,874	-0.03%
2023/05/31	2	28.35	1	28.55	28.60	1	2,839	0.04%
2023/05/30	3	28.42	0	0.00	28.35	3	2,843	0.11%
2023/05/23	0	0.00	5	28.75	28.80	-5	2,904	-0.17%
2023/05/19	3	28.20	3	28.73	28.75	0	2,866	0.00%
2023/05/12	0	0.00	1	28.45	28.60	-1	2,661	-0.04%
2023/05/11	1	28.25	0	0.00	28.25	1	2,635	0.04%
2023/05/05	0	0.00	1	29.10	28.85	-1	2,515	-0.04%
2023/05/04	1	28.70	0	0.00	29.00	1	2,502	0.04%
2023/05/03	0	0.00	2	28.85	28.75	-2	2,459	-0.08%
2023/05/02	2	28.80	4	28.70	28.70	-2	2,390	-0.08%
2023/04/19	1	27.80	0	0.00	27.80	1	2,069	0.05%
2023/04/10	2	27.80	0	0.00	27.85	2	1,972	0.10%
2023/03/22	0	0.00	2	28.15	28.05	-2	1,892	-0.11%
2023/03/20	0	0.00	1	27.80	27.85	-1	1,897	-0.05%
2023/03/16	2	27.10	0	0.00	27.15	2	1,920	0.10%
2023/03/14	0	0.00	10	27.60	27.55	-10	1,895	-0.53%
2023/03/13	1	27.45	0	0.00	27.70	1	1,892	0.05%
2023/03/07	4	27.30	0	0.00	27.35	4	1,775	0.23%
2023/03/06	0	0.00	1	27.15	27.20	-1	1,763	-0.06%
2023/03/03	1	26.90	0	0.00	26.95	1	1,750	0.06%
2023/03/01	2	26.85	1	26.90	26.80	1	1,730	0.06%
2023/02/24	0	0.00	1	27.60	27.70	-1	1,589	-0.06%
2023/02/23	0	0.00	2	27.40	27.45	-2	1,562	-0.13%
2023/02/22	1	26.70	0	0.00	26.95	1	1,543	0.06%
2023/02/20	0	26.85	0	0.00	27.10	0	1,556	0.00%
2023/02/14	0	0.00	4	26.85	26.85	-4	1,585	-0.25%
2023/02/08	4	26.50	0	0.00	26.45	4	1,591	0.25%
2023/01/31	10	25.65	0	0.00	25.65	10	1,527	0.65%
2023/01/12	1	25.25	0	0.00	25.30	1	1,606	0.06%
2023/01/09	1	25.50	0	0.00	25.55	1	1,701	0.06%
2022/11/21	0	0.00	2	24.85	24.95	-2	2,112	-0.09%
2022/11/18	0	0.00	1	24.85	24.85	-1	2,104	-0.05%
2022/10/21	1	22.00	0	0.00	21.90	1	2,592	0.04%
2022/10/18	1	22.35	0	0.00	22.30	1	2,499	0.04%
2022/10/14	0	0.00	1	22.75	22.95	-1	2,454	-0.04%
2022/10/13	1	22.80	0	0.00	22.50	1	2,464	0.04%
2022/09/19	1	25.85	1	25.60	25.60	0	2,449	0.00%
2022/09/16	0	0.00	3	25.30	25.40	-3	2,439	-0.12%
2022/09/07	3	24.50	0	0.00	24.55	3	2,714	0.11%
2022/08/25	0	0.00	2	25.45	25.50	-2	2,788	-0.07%
2022/07/08	0	0.00	5	23.20	23.20	-5	4,116	-0.12%
2022/07/07	2	22.43	0	0.00	22.65	2	4,283	0.05%
2022/06/27	5	23.90	0	0.00	24.10	5	4,899	0.10%
2022/06/06	0	0.00	1	27.10	27.05	-1	5,041	-0.02%
2022/06/02	0	0.00	1	27.05	27.05	-1	5,058	-0.02%
2022/05/30	3	26.88	1	26.85	27.00	2	5,149	0.04%
2022/05/17	0	0.00	0.1	27.05	27.05	-0.1	5,259	0.00%
2022/05/16	0	26.50	0	0.00	26.60	0	5,245	0.00%
2022/04/25	0	0.00	1	30.30	30.15	-1	4,598	-0.02%
2022/04/22	1	31.45	1	31.20	31.40	0	4,550	0.00%
2022/04/14	0	0.00	1	32.60	32.05	-1	4,706	-0.02%
2022/04/13	1	32.25	0	0.00	32.70	1	4,633	0.02%
2022/04/12	1	31.60	2	31.68	31.45	-1	4,519	-0.02%
2022/04/11	0	0.00	0.1	30.80	30.80	-0.1	4,405	0.00%
2022/04/08	0	0.00	3	30.60	31.00	-3	4,384	-0.07%
2022/03/25	0	0.00	1	29.10	29.05	-1	4,870	-0.02%
2022/03/24	0	0.00	3	29.10	29.05	-3	5,338	-0.06%
2022/03/22	1	28.80	0	0.00	28.85	1	5,989	0.02%
2022/03/09	5	27.35	0	0.00	27.35	5	5,845	0.09%
2022/02/15	0	0.00	1	27.50	27.45	-1	6,377	-0.02%
2022/01/19	1	25.90	0	0.00	25.95	1	7,323	0.01%
2022/01/07	1	26.35	10	26.70	26.45	-9	7,284	-0.12%
2022/01/05	0	0.00	1	27.90	27.80	-1	7,006	-0.01%
2021/12/30	3	29.28	1	29.95	29.15	2	6,916	0.03%
2021/12/29	0	0.00	4	30.00	30.20	-4	6,794	-0.06%
2021/12/27	0	0.00	0.1	29.15	29.35	-0.1	6,491	0.00%
2021/12/24	0	0.00	2	28.95	29.00	-2	6,591	-0.03%
2021/12/23	1	29.00	18	29.03	29.00	-17	6,861	-0.25%
2021/12/22	2	29.40	5.1	29.25	29.20	-3.1	6,908	-0.04%
2021/12/21	8	30.01	0	0.00	30.10	8	6,838	0.12%
2021/12/20	15.1	30.19	5	30.03	30.20	10.1	6,733	0.15%
2021/12/17	2	29.38	4	29.84	29.60	-2	6,369	-0.03%
2021/12/16	8	28.10	1	27.80	28.10	7	5,785	0.12%
2021/12/08	0	0.00	2	27.50	27.50	-2	5,592	-0.04%
2021/12/07	0	0.00	3	27.50	27.55	-3	5,579	-0.05%
2021/12/06	0	0.00	2	27.28	27.25	-2	5,558	-0.04%
2021/11/29	1	26.65	0	0.00	26.65	1	5,512	0.02%
2021/11/26	0	0.00	1	26.95	26.95	-1	5,498	-0.02%
2021/11/25	0	0.00	2	27.15	27.35	-2	5,472	-0.04%
2021/11/24	2	27.13	0	0.00	27.20	2	5,434	0.04%
2021/11/23	1	27.05	3	27.33	27.20	-2	5,415	-0.04%
2021/11/22	2	27.15	1	27.15	27.15	1	5,351	0.02%
2021/11/18	0	0.00	4	28.01	27.95	-4	5,265	-0.08%
2021/11/16	9	28.27	30	28.35	27.90	-21	5,120	-0.41%
2021/11/15	2	27.93	0	0.00	28.15	2	4,982	0.04%
2021/11/12	31	27.65	2	27.75	27.85	29	4,872	0.60%
2021/11/11	6	27.29	10.1	27.06	26.85	-4.1	4,670	-0.09%
2021/11/10	1	25.90	1	27.50	27.50	0	4,071	0.00%
2021/11/02	0	0.00	2.1	25.51	24.85	-2.1	3,829	-0.06%
2021/10/15	0	0.00	1	24.40	24.40	-1	3,842	-0.03%
2021/10/01	0	0.00	5	23.50	23.60	-5	3,803	-0.13%
2021/09/30	7	24.43	2	24.70	24.50	5	3,681	0.14%
2021/09/13	0	0.00	0.1	22.80	22.95	-0.1	3,463	0.00%
2021/08/23	0	0.00	8	22.30	22.60	-8	3,746	-0.21%
2021/08/09	1	22.50	0	0.00	22.45	1	4,250	0.02%
2021/08/02	0	0.00	10	22.40	22.50	-10	4,662	-0.21%
2021/07/26	1	24.10	0	0.00	23.60	1	5,097	0.02%
2021/07/23	5	25.35	0	0.00	25.50	5	5,123	0.10%
2021/07/22	0	0.00	1.1	25.50	25.50	-1.1	5,068	-0.02%
2021/07/14	1	24.30	0	0.00	24.60	1	5,809	0.02%
2021/07/12	0	0.00	2	24.85	24.85	-2	6,186	-0.03%
2021/07/08	0.1	25.20	10	25.15	25.20	-9.9	6,594	-0.15%
2021/07/07	0	0.00	20	24.90	24.85	-20	6,691	-0.30%
2021/07/06	10	24.90	0	0.00	24.80	10	6,785	0.15%
2021/07/05	0	0.00	31	24.90	25.00	-31	6,803	-0.46%
2021/07/01	0	0.00	29	24.95	24.70	-29	6,919	-0.42%
2021/06/22	2	24.20	0	0.00	24.20	2	6,981	0.03%
2021/06/16	0	0.00	20	24.75	24.65	-20	7,310	-0.27%
2021/06/02	0	0.00	30	25.45	25.40	-30	7,908	-0.38%
2021/05/28	0	0.00	20	25.40	25.10	-20	8,119	-0.25%
2021/05/13	10	22.65	1	22.65	23.05	9	8,312	0.11%
2021/05/12	0	0.00	11	23.71	23.75	-11	8,197	-0.13%
2021/05/06	1	27.90	0	0.00	27.20	1	7,918	0.01%
2021/05/05	20	27.70	0	0.00	27.75	20	7,843	0.25%
2021/05/04	0	0.00	22	25.99	25.90	-22	7,712	-0.29%
2021/05/03	0	0.00	7	28.25	27.50	-7	7,580	-0.09%
2021/04/29	2	28.80	0	0.00	28.55	2	7,462	0.03%
2021/04/28	3	28.70	0	0.00	28.55	3	7,385	0.04%
2021/04/26	0	0.00	3	28.30	28.45	-3	7,347	-0.04%
2021/04/23	37	28.68	0	0.00	28.50	37	7,331	0.50%
2021/04/22	5	30.43	0	0.00	28.35	5	7,311	0.07%
2021/04/20	3	28.30	3	29.10	28.45	0	6,811	0.00%
2021/04/19	3	28.15	3	28.95	29.35	0	6,638	0.00%
2021/04/16	3	27.85	0	0.00	27.65	3	6,350	0.05%
2021/04/15	1	28.10	1	27.70	27.60	0	6,293	0.00%
2021/04/14	0	0.00	4	27.78	28.10	-4	6,125	-0.07%
2021/04/13	0.2	26.70	0	0.00	26.80	0.2	5,942	0.00%
2021/04/12	13.1	27.08	9	27.10	27.25	4.1	5,845	0.07%
2021/04/08	0	0.00	3	27.00	27.05	-3	5,829	-0.05%
2021/04/07	5	26.31	13	26.23	26.35	-8	5,824	-0.14%
2021/03/29	1	26.70	0	0.00	26.50	1	5,649	0.02%
2021/03/24	2	27.55	0	0.00	26.90	2	5,582	0.04%
2021/03/22	3	27.45	3	27.45	27.40	0	5,485	0.00%
2021/03/19	8	26.94	2	26.83	27.05	6	5,397	0.11%
2021/03/18	7	26.60	0	0.00	26.85	7	5,339	0.13%
2021/03/17	81.5	26.37	3	26.28	26.60	78.5	5,289	1.48%
2021/03/16	1	25.55	1	25.75	25.65	0	5,183	0.00%
2021/03/15	2	24.90	0	0.00	25.05	2	5,229	0.04%
2021/03/03	2	25.25	1	25.40	25.35	1	5,635	0.02%
2021/03/02	0	0.00	1	25.00	24.25	-1	5,493	-0.02%
2021/02/26	0	0.00	50	24.70	24.60	-50	5,463	-0.92%
2021/02/25	101	24.83	0	0.00	24.70	101	5,460	1.85%	大買/鉅額交易
2021/02/24	1	25.05	0	0.00	24.55	1	5,530	0.02%
2021/02/23	1	24.50	37	24.75	24.70	-36	5,584	-0.64%
2021/02/22	0	0.00	1	24.00	24.20	-1	5,643	-0.02%
2021/02/19	1	22.90	1	23.25	23.25	0	5,656	0.00%
2021/02/18	0	0.00	20	22.90	23.30	-20	5,645	-0.35%
2021/02/17	0	0.00	53.9	22.56	22.55	-53.9	5,631	-0.96%
2021/02/05	1	23.10	1	22.35	22.45	0	5,582	0.00%
2021/02/04	0	0.00	50	21.70	21.75	-50	5,561	-0.90%
2021/01/28	0	21.40	0	0.00	21.35	0	6,116	0.00%
2021/01/27	1	21.80	0	0.00	21.85	1	6,159	0.02%
2021/01/20	0	0.00	50	22.10	21.60	-50	6,791	-0.74%
2021/01/14	20	23.55	0	0.00	23.55	20	6,972	0.29%
2021/01/13	40	23.50	0	0.00	23.55	40	7,068	0.57%
2021/01/12	0	0.00	3	23.75	23.60	-3	7,374	-0.04%
2021/01/08	0	0.00	1	24.55	24.55	-1	7,851	-0.01%
2021/01/06	1	24.15	0	0.00	23.85	1	8,022	0.01%
2020/12/25	3	24.60	2	24.25	24.25	1	8,829	0.01%
2020/12/24	0.2	24.35	0	0.00	24.40	0.2	8,893	0.00%
2020/12/23	0	0.00	1	24.25	24.20	-1	9,006	-0.01%
2020/12/21	1	24.60	0	0.00	24.65	1	9,300	0.01%
2020/12/03	0	0.00	50	25.45	25.05	-50	12,568	-0.40%
2020/12/02	1	26.20	0	0.00	26.25	1	12,499	0.01%
2020/12/01	0.1	26.75	40	26.90	26.90	-39.9	12,555	-0.32%
2020/11/30	0	0.00	20	27.05	27.05	-20	12,767	-0.16%
2020/11/27	0	0.00	10	26.70	26.65	-10	13,119	-0.08%
2020/11/23	50	26.55	12	27.08	27.10	38	14,594	0.26%
2020/11/19	60	26.55	0	0.00	26.50	60	15,180	0.40%
2020/11/18	30	27.60	0.1	27.50	27.50	29.9	15,443	0.19%
2020/11/16	1	27.95	0	0.00	28.45	1	16,355	0.01%
2020/11/13	0	0.00	1	28.25	28.30	-1	16,391	-0.01%
2020/11/12	60	27.70	0	0.00	27.75	60	16,410	0.37%
2020/11/11	2	28.85	2	28.55	28.55	0	16,363	0.00%
2020/11/09	0	0.00	21	27.63	28.00	-21	16,128	-0.13%
2020/11/05	0	0.00	0.6	26.40	26.40	-0.6	16,039	0.00%
2020/11/02	0	0.00	2	26.10	26.15	-2	16,141	-0.01%
2020/10/30	0	0.00	0.1	26.15	26.20	-0.1	16,296	0.00%
2020/10/29	5	25.50	0	0.00	26.25	5	16,284	0.03%
2020/10/28	22	25.86	170	25.98	26.05	-148	16,335	-0.91%	大賣/鉅額交易
2020/10/26	1	26.10	40	26.03	25.85	-39	16,287	-0.24%
2020/10/23	5	25.50	80	25.88	25.80	-75	16,367	-0.46%
2020/10/22	5	25.88	2	26.10	25.90	3	16,452	0.02%
2020/10/21	2	25.40	0	0.00	25.30	2	16,563	0.01%
2020/10/20	2	25.20	2	25.55	25.20	0	16,809	0.00%
2020/10/19	21.3	24.96	5	23.50	23.80	16.3	16,856	0.10%
2020/10/16	3	26.05	100	27.00	25.95	-97	17,312	-0.56%
2020/09/30	0	0.00	0.1	23.40	23.45	-0.1	17,252	0.00%
2020/09/29	0	0.00	2	24.20	23.70	-2	17,522	-0.01%
2020/09/28	2	23.25	5	23.15	23.60	-3	17,644	-0.02%
2020/09/25	0	0.00	2	24.25	23.00	-2	17,685	-0.01%
2020/09/23	0	0.00	1	24.10	23.90	-1	17,957	-0.01%
2020/09/22	3	23.93	2	24.30	24.50	1	17,864	0.01%
2020/09/16	0	0.00	1	23.45	23.85	-1	17,926	-0.01%
2020/09/15	62	22.80	15	23.57	24.05	47	17,925	0.26%
2020/09/14	36	23.68	7	23.91	23.75	29	17,371	0.17%
2020/09/11	3	24.63	9	24.58	23.90	-6	17,187	-0.03%
2020/09/10	57	24.20	27	24.34	23.95	30	16,780	0.18%
2020/09/09	2	24.25	20	24.25	24.50	-18	16,532	-0.11%
2020/09/08	61	23.65	35	23.36	24.80	26	16,267	0.16%
2020/09/07	54	24.28	30	24.25	23.95	24	15,902	0.15%
2020/09/04	40	22.38	15.6	22.50	22.60	24.4	15,489	0.16%
2020/09/03	4	21.94	284	22.06	22.20	-280	15,321	-1.83%	大賣/鉅額交易
2020/09/02	2	22.10	401	21.92	21.80	-399	15,273	-2.61%	大賣/鉅額交易
2020/09/01	20	21.15	0	0.00	21.25	20	15,019	0.13%
2020/08/31	102	21.12	0	0.00	21.65	102	14,683	0.69%	大買/鉅額交易
2020/08/27	0	0.00	50	21.33	21.20	-50	14,438	-0.35%
2020/08/26	3	21.20	53	21.08	21.50	-50	14,294	-0.35%
2020/08/25	55	21.57	54	21.51	21.40	1	14,099	0.01%
2020/08/24	4	21.15	211	21.02	21.00	-207	13,766	-1.50%	大賣/鉅額交易
2020/08/21	7	20.28	2	20.25	20.10	5	13,275	0.04%
2020/08/19	0	0.00	2	20.55	20.10	-2	12,890	-0.02%
2020/08/18	33	19.77	0	0.00	20.30	33	12,647	0.26%
2020/08/17	2	19.90	12	20.02	20.10	-10	12,426	-0.08%
2020/08/14	38	18.93	4	18.50	19.10	34	11,894	0.29%
2020/08/13	10	17.93	5	18.04	18.10	5	11,493	0.04%
2020/08/12	78	17.61	9	17.77	18.15	69	11,350	0.61%
2020/08/11	1	16.50	1	16.65	16.50	0	10,722	0.00%
2020/08/10	111	16.39	115	16.45	16.25	-4	10,688	-0.04%	大買/大賣/
2020/08/07	0	0.00	16	16.30	16.15	-16	10,684	-0.15%
2020/08/05	1	16.70	2	16.45	16.45	-1	10,676	-0.01%
2020/08/04	201	16.75	3	16.70	16.60	198	10,987	1.80%	大買/鉅額交易
2020/08/03	600	16.46	0	0.00	16.50	600	11,159	5.38%	大買/鉅額交易
2020/07/31	0	0.00	7	16.75	16.75	-7	11,663	-0.06%
2020/07/29	0	0.00	1	17.30	17.25	-1	11,940	-0.01%
2020/07/28	1	16.95	0	0.00	16.15	1	11,949	0.01%
2020/07/24	0	0.00	300	17.25	17.10	-300	12,353	-2.43%	大賣/鉅額交易
2020/07/23	2	17.70	0	0.00	17.50	2	12,567	0.02%
2020/07/21	33	17.62	0	0.00	17.65	33	12,292	0.27%
2020/07/20	0	0.00	16	17.55	17.45	-16	12,185	-0.13%
2020/07/17	0	0.00	50	18.00	17.60	-50	12,029	-0.42%
2020/07/16	50	18.18	24.3	18.41	18.25	25.7	11,776	0.22%
2020/07/15	58	18.41	115	18.22	18.00	-57	11,463	-0.50%	大賣/
2020/07/14	386	18.33	8	18.48	17.95	378	11,294	3.35%	大買/鉅額交易
2020/07/13	0	0.00	2	17.15	17.15	-2	10,618	-0.02%
2020/07/10	30	16.50	0	0.00	16.45	30	10,597	0.28%
2020/07/09	3	16.83	0	0.00	16.95	3	10,601	0.03%
2020/07/08	71	17.15	17	16.68	16.95	54	10,515	0.51%
2020/07/07	14	16.13	0	0.00	16.15	14	10,427	0.13%
2020/07/06	6	16.60	1	16.90	16.65	5	10,304	0.05%
2020/07/03	34	16.50	10	16.31	16.50	24	10,163	0.24%
2020/07/02	71	15.21	5	15.56	15.80	66	9,814	0.67%
2020/07/01	4	15.05	2	15.25	15.15	2	9,659	0.02%
2020/06/30	4	15.00	0	0.00	15.10	4	9,573	0.04%
2020/06/29	1	14.80	5	14.66	15.10	-4	9,406	-0.04%
2020/06/24	3	14.45	2	14.45	14.40	1	9,224	0.01%
2020/06/23	2	14.45	3	14.58	14.60	-1	9,336	-0.01%
2020/06/22	0	0.00	75	14.41	14.45	-75	9,254	-0.81%
2020/06/19	1	14.00	1	14.05	14.05	0	9,093	0.00%
2020/06/16	0	0.00	1	14.05	14.00	-1	9,220	-0.01%
2020/06/15	0	0.00	2	13.88	13.85	-2	9,454	-0.02%
2020/06/11	68	14.51	1	14.75	14.05	67	9,807	0.68%
2020/06/10	4	14.43	3	14.52	14.55	1	9,790	0.01%
2020/06/09	0	0.00	2	14.50	14.50	-2	10,050	-0.02%
2020/06/08	1	14.30	3	14.42	14.30	-2	10,122	-0.02%
2020/06/05	1	14.20	1	14.30	14.20	0	10,049	0.00%
2020/06/04	1	14.20	1	14.35	14.25	0	10,142	0.00%
2020/06/03	1	14.15	0	0.00	14.25	1	10,064	0.01%
2020/06/02	4	14.23	0	0.00	14.15	4	10,069	0.04%
2020/06/01	0	0.00	102	14.20	14.25	-102	10,069	-1.01%	大賣/鉅額交易
2020/05/29	0	0.00	1	14.35	13.95	-1	10,049	-0.01%
2020/05/28	25	14.16	0	0.00	14.10	25	10,005	0.25%
2020/05/27	0	0.00	2	14.53	14.60	-2	10,005	-0.02%
2020/05/26	0	0.00	3	14.18	14.30	-3	9,804	-0.03%
2020/05/25	0	0.00	3	14.00	13.90	-3	9,762	-0.03%
2020/05/22	2	14.05	0	0.00	13.90	2	9,806	0.02%
2020/05/20	3	14.18	0	0.00	14.20	3	9,915	0.03%
2020/05/19	0	0.00	17	14.25	14.25	-17	9,884	-0.17%
2020/05/18	0	0.00	2	14.10	14.05	-2	9,750	-0.02%
2020/05/15	0	0.00	4	13.80	13.80	-4	9,650	-0.04%
2020/05/13	0	0.00	61	13.90	13.95	-61	9,619	-0.63%
2020/05/12	0	0.00	5	13.90	13.90	-5	9,653	-0.05%
2020/05/11	32	14.09	0	0.00	13.85	32	9,602	0.33%
2020/05/08	0	0.00	1	14.00	14.05	-1	9,376	-0.01%
2020/05/07	185	14.05	121	14.45	13.85	64	9,221	0.69%	大買/大賣/
2020/05/06	12	13.99	2	13.90	13.85	10	8,778	0.11%
2020/05/05	1	13.85	4	14.04	14.15	-3	8,751	-0.03%
2020/05/04	1	13.60	1	13.85	13.80	0	8,855	0.00%
2020/04/30	6	13.80	132	13.75	13.80	-126	8,823	-1.43%	大賣/鉅額交易
2020/04/29	27	13.21	127	13.71	13.75	-100	8,899	-1.12%	大賣/
2020/04/28	6	12.95	21	12.77	13.00	-15	8,839	-0.17%
2020/04/27	0	0.00	2	12.25	12.20	-2	9,086	-0.02%
2020/04/24	1	11.90	0	0.00	11.90	1	9,515	0.01%
2020/04/23	0	0.00	1	12.05	11.85	-1	10,384	-0.01%
2020/04/22	0	0.00	1	11.50	11.65	-1	11,438	-0.01%
2020/04/21	31	11.35	0	0.00	11.35	31	11,822	0.26%
2020/04/20	1	11.95	0	0.00	11.90	1	11,971	0.01%
2020/04/17	14	12.06	30	12.45	12.05	-16	11,968	-0.13%
2020/04/16	2	12.23	1	12.55	12.40	1	11,821	0.01%
2020/04/15	0	0.00	3	12.38	12.45	-3	11,726	-0.03%
2020/04/14	1	12.10	0	0.00	12.05	1	11,633	0.01%
2020/04/13	42	12.20	0	0.00	12.10	42	11,597	0.36%
2020/04/10	2	12.40	92	12.32	12.35	-90	11,623	-0.77%
2020/04/09	1	11.70	1	11.80	11.70	0	11,512	0.00%
2020/04/08	0	0.00	2	11.35	11.50	-2	11,651	-0.02%
2020/04/07	0	0.00	2	11.10	11.00	-2	11,742	-0.02%
2020/04/06	2	10.93	0	0.00	10.95	2	12,074	0.02%
2020/04/01	1	10.90	0	0.00	11.00	1	12,112	0.01%
2020/03/30	1	10.50	2	10.88	10.90	-1	12,232	-0.01%
2020/03/27	23	11.10	30	11.13	10.85	-7	12,546	-0.06%
2020/03/26	21	10.69	30	10.77	10.70	-9	12,493	-0.07%
2020/03/25	0	0.00	10	10.55	10.75	-10	12,504	-0.08%
2020/03/24	0	0.00	1	10.25	10.20	-1	12,550	-0.01%
2020/03/23	1	9.81	0	0.00	9.94	1	12,546	0.01%
2020/03/19	12	9.50	18	9.64	9.67	-6	12,638	-0.05%
2020/03/18	131	10.34	101	10.47	10.10	30	12,521	0.24%	大買/大賣/
2020/03/17	80	9.87	0	0.00	9.91	80	12,333	0.65%
2020/03/16	31	10.36	0	0.00	10.25	31	12,509	0.25%
2020/03/13	0	0.00	1	10.75	10.85	-1	12,421	-0.01%
2020/03/12	0	0.00	30	11.80	11.05	-30	12,218	-0.25%
2020/03/05	0	0.00	3	13.35	13.30	-3	12,792	-0.02%
2020/03/04	3	13.10	0	0.00	13.10	3	12,891	0.02%
2020/02/27	0	0.00	5	12.85	12.95	-5	13,128	-0.04%
2020/02/26	5	13.35	0	0.00	13.25	5	13,125	0.04%
2020/02/24	60	13.48	0	0.00	13.45	60	13,280	0.45%
2020/02/21	1	13.90	0	0.00	13.80	1	13,272	0.01%
2020/02/19	1	13.90	2	14.03	14.05	-1	13,441	-0.01%
2020/02/17	0	0.00	1	14.05	13.95	-1	14,172	-0.01%
2020/02/10	20	14.05	10	13.95	14.00	10	15,604	0.06%
2020/02/07	2	14.35	15	14.37	14.15	-13	16,106	-0.08%
2020/02/06	2	14.33	1	14.65	14.60	1	17,501	0.01%
2020/02/05	30	14.32	38	14.30	14.40	-8	18,212	-0.04%
2020/02/04	6	14.00	0	0.00	14.05	6	18,046	0.03%
2020/02/03	26	13.75	61	13.70	13.95	-35	18,065	-0.19%
2020/01/31	81	14.85	26	14.80	14.70	55	17,834	0.31%
2020/01/30	100	14.65	1	14.50	14.35	99	17,556	0.56%
2020/01/20	20	15.83	0	0.00	15.90	20	17,049	0.12%
2020/01/17	16	15.48	188	15.47	15.70	-172	16,570	-1.04%	大賣/鉅額交易
2020/01/16	112	14.84	113	15.30	14.85	-1	15,752	-0.01%	大買/大賣/
2020/01/15	10	14.40	14	14.48	14.60	-4	14,861	-0.03%
2020/01/14	10	14.05	13	14.23	14.20	-3	14,668	-0.02%
2020/01/10	0	0.00	5	13.66	13.70	-5	15,972	-0.03%
2020/01/09	0.3	13.55	0	0.00	13.60	0.3	18,082	0.00%
2020/01/08	5	13.70	0	0.00	13.60	5	19,266	0.03%
2020/01/07	20	13.65	0	0.00	13.75	20	20,302	0.10%
2020/01/06	30	13.75	0	0.00	13.70	30	21,431	0.14%
2020/01/03	131	13.94	0	0.00	13.80	131	22,241	0.59%	大買/鉅額交易
2020/01/02	4	14.19	0	0.00	14.00	4	22,262	0.02%
2019/12/30	101	14.50	110	14.59	14.55	-9	22,179	-0.04%	大買/大賣/
2019/12/27	0	0.00	3	14.12	14.15	-3	21,801	-0.01%
2019/12/25	3	13.92	0	0.00	13.90	3	21,613	0.01%
2019/12/24	0	0.00	33	14.30	14.05	-33	21,577	-0.15%
2019/12/23	0	0.00	41	14.00	13.85	-41	21,276	-0.19%
2019/12/19	0	0.00	3	14.00	14.05	-3	21,323	-0.01%
2019/12/17	0	0.00	10	14.10	14.10	-10	21,845	-0.05%
2019/12/16	0	0.00	40	13.88	14.05	-40	21,733	-0.18%
2019/12/13	1.5	13.65	6	13.82	13.60	-4.5	21,576	-0.02%
2019/12/12	1	14.05	0	0.00	13.85	1	21,469	0.00%
2019/12/11	70	14.52	2	14.50	14.10	68	21,442	0.32%
2019/12/10	0	0.00	1	14.15	14.20	-1	21,077	0.00%
2019/12/09	1	14.00	0	0.00	13.95	1	21,044	0.00%
2019/12/06	3	14.12	0	0.00	14.05	3	21,014	0.01%
2019/12/05	0.5	14.40	6	14.18	14.40	-5.5	20,739	-0.03%
2019/12/04	0	0.00	3	13.43	13.50	-3	20,235	-0.01%
2019/12/03	0	0.00	8	13.37	13.35	-8	20,175	-0.04%
2019/12/02	1	13.40	0	0.00	13.35	1	20,133	0.00%
2019/11/29	27	13.37	0	0.00	13.60	27	19,971	0.14%
2019/11/28	2	13.33	0	0.00	13.55	2	19,869	0.01%
2019/11/27	33	13.55	3	13.60	13.60	30	19,634	0.15%
2019/11/26	10	13.69	9	13.50	13.50	1	19,571	0.01%
2019/11/25	5	13.53	0	0.00	13.75	5	19,443	0.03%
2019/11/22	1	13.75	0	0.00	13.50	1	19,327	0.01%
2019/11/20	8	14.04	0	0.00	13.95	8	19,027	0.04%
2019/11/19	2	14.10	0	0.00	14.15	2	18,832	0.01%
2019/11/18	0	0.00	100	14.08	14.00	-100	18,742	-0.53%
2019/11/15	0	0.00	3	14.20	13.85	-3	18,593	-0.02%
2019/11/14	22	14.40	12	14.35	14.10	10	18,360	0.05%
2019/11/13	12	13.60	12	14.05	14.00	0	17,812	0.00%
2019/11/12	15	13.71	3	13.62	13.85	12	17,569	0.07%
2019/11/11	15	13.63	14	13.90	13.95	1	17,290	0.01%
2019/11/08	43	14.04	1	14.30	14.00	42	16,910	0.25%
2019/11/07	49	14.72	7	14.84	14.60	42	16,541	0.25%
2019/11/06	20	14.45	3	14.90	14.50	17	16,043	0.11%
2019/11/05	90	15.67	10	15.23	15.20	80	15,456	0.52%
2019/11/04	40	14.50	40.1	14.69	15.30	-0.1	13,922	0.00%
2019/11/01	18	13.88	11	13.80	13.95	7	13,072	0.05%
2019/10/31	3	13.67	2	13.58	13.75	1	12,931	0.01%
2019/10/30	1	13.10	1	13.45	13.30	0	12,767	0.00%
2019/10/29	10	13.45	1	13.70	13.20	9	12,713	0.07%
2019/10/28	2	13.30	15	13.55	13.45	-13	12,620	-0.10%
2019/10/25	1	13.30	4	13.55	13.30	-3	12,519	-0.02%
2019/10/24	10	13.35	10	13.40	13.40	0	12,471	0.00%
2019/10/23	5	13.16	0	0.00	13.00	5	12,368	0.04%
2019/10/22	19	13.36	101	13.60	13.35	-82	12,158	-0.67%	大賣/
2019/10/21	0	0.00	27	13.98	13.95	-27	11,975	-0.23%
2019/10/18	31	13.58	11	13.54	13.65	20	11,758	0.17%
2019/10/17	137	13.26	71	13.22	13.10	66	10,515	0.63%	大買/
2019/10/16	4	12.54	11	12.62	13.00	-7	8,378	-0.08%
2019/10/15	21	12.09	21	12.09	12.15	0	7,187	0.00%
2019/10/14	6	11.15	0	0.00	11.70	6	6,130	0.10%
2019/10/09	0	0.00	1	10.50	10.65	-1	4,929	-0.02%
2019/10/07	0	0.00	20	9.60	9.58	-20	3,899	-0.51%
2019/10/04	0	0.00	1	9.50	9.46	-1	3,737	-0.03%
2019/09/16	0	0.00	10	8.54	8.57	-10	2,796	-0.36%
2019/08/27	1	7.97	0	0.00	7.97	1	2,838	0.04%
2019/08/05	5	8.06	0	0.00	8.02	5	3,711	0.13%
2019/08/02	5	8.14	0	0.00	8.12	5	3,693	0.14%
2019/07/22	0	0.00	5	8.72	8.70	-5	3,549	-0.14%
2019/07/08	0	0.00	8	8.49	8.49	-8	3,140	-0.25%
2019/06/28	1	8.48	0	0.00	8.53	1	2,849	0.04%
2019/06/27	5	8.49	0	0.00	8.49	5	2,826	0.18%
2019/06/24	0	0.00	20	8.48	8.49	-20	2,806	-0.71%
2019/06/21	10	8.49	0	0.00	8.49	10	2,776	0.36%
2019/06/20	10	8.57	0	0.00	8.53	10	2,701	0.37%
2019/06/18	1	8.48	0	0.00	8.54	1	2,630	0.04%
2019/05/31	0	0.00	2	8.70	8.74	-2	2,220	-0.09%
2019/05/30	0	0.00	20	8.70	8.66	-20	2,165	-0.92%
2019/05/29	22	8.51	0	0.00	8.56	22	2,097	1.05%
2019/05/28	8	8.84	1	8.87	8.55	7	1,960	0.36%
2019/05/27	2	8.57	22	8.63	8.68	-20	1,774	-1.13%
2019/05/23	1	8.66	0	0.00	8.54	1	1,660	0.06%
2019/05/22	20	8.67	0	0.00	8.67	20	1,631	1.23%
2019/05/13	0	0.00	2	8.35	8.35	-2	1,159	-0.17%
2019/05/10	2	8.48	0	0.00	8.47	2	1,137	0.18%
2019/05/08	0	0.00	2	8.56	8.60	-2	950	-0.21%
2019/05/07	0	0.00	1	8.57	8.51	-1	932	-0.11%
2019/05/06	2	8.43	0	0.00	8.39	2	903	0.22%
2019/03/25	0	0.00	370	8.70	8.70	-370	732	-50.50%	大賣/鉅額交易
2019/03/22	0	0.00	30	8.80	8.77	-30	715	-4.19%
2019/02/13	1	8.91	0	0.00	8.93	1	1,082	0.09%
2019/01/23	0	0.00	1	8.45	8.44	-1	1,038	-0.10%
2019/01/21	0	0.00	1	8.40	8.37	-1	1,027	-0.10%
2019/01/09	0	0.00	1	8.48	8.45	-1	1,125	-0.09%
2018/12/21	1	8.38	0	0.00	8.34	1	1,227	0.08%
2018/12/19	1	8.52	0	0.00	8.49	1	1,229	0.08%
2018/12/11	1	8.68	0	0.00	8.63	1	1,227	0.08%
2018/12/03	5	8.43	5	8.53	8.49	0	1,098	0.00%
2018/11/26	3	8.67	3	8.57	8.46	0	978	0.00%
2018/09/27	0	0.00	1	9.39	9.37	-1	2,175	-0.05%
2018/09/14	1	9.20	0	0.00	9.27	1	2,173	0.05%
2018/09/05	100	9.40	0	0.00	9.42	100	2,164	4.62%
2018/09/04	121	9.42	0	0.00	9.42	121	2,162	5.60%	大買/鉅額交易
2018/09/03	79	9.42	0	0.00	9.42	79	2,157	3.66%
2018/07/31	100	9.91	0	0.00	9.90	100	2,056	4.86%
2018/07/30	0	0.00	30	9.98	9.97	-30	1,999	-1.50%
2018/07/27	60	10.13	40	10.08	10.00	20	1,937	1.03%
2018/07/26	10	9.70	0	0.00	9.81	10	1,493	0.67%
2018/07/25	86	9.56	88	9.61	9.58	-2	1,342	-0.15%
2018/07/03	0	0.00	1	9.32	9.23	-1	1,732	-0.06%
2018/06/28	10	9.35	0	0.00	9.38	10	1,730	0.58%
2018/06/11	0	0.00	20	9.58	9.59	-20	1,800	-1.11%
2018/06/08	1	9.57	0	0.00	9.59	1	1,804	0.06%
2018/06/07	0	0.00	8	9.60	9.60	-8	1,788	-0.45%
2018/05/17	2	9.56	0	0.00	9.55	2	1,751	0.11%
2018/05/16	1	9.55	0	0.00	9.55	1	1,753	0.06%
2018/05/15	11	9.69	0	0.00	9.68	11	1,730	0.64%
2018/05/10	14	9.79	0	0.00	9.75	14	1,776	0.79%
2018/05/07	10	9.81	0	0.00	9.77	10	1,792	0.56%
2018/05/04	0	0.00	1	9.74	9.75	-1	1,741	-0.06%
2018/04/26	36	9.64	0	0.00	9.56	36	1,737	2.07%
2018/04/18	1	9.61	0	0.00	9.57	1	2,020	0.05%
2018/04/17	0	0.00	2	9.65	9.52	-2	2,069	-0.10%
2018/04/11	1	9.68	0	0.00	9.63	1	2,304	0.04%
2018/04/03	15	9.40	0	0.00	9.43	15	2,176	0.69%
2018/03/22	0	0.00	1	9.46	9.42	-1	2,406	-0.04%
2018/03/12	0	0.00	2	9.48	9.55	-2	2,324	-0.09%
2018/03/06	1	9.28	0	0.00	9.26	1	2,329	0.04%
2018/02/21	0	0.00	1	9.30	9.40	-1	2,410	-0.04%
2018/01/30	1	9.65	0	0.00	9.70	1	2,287	0.04%
2018/01/19	1	9.98	0	0.00	9.96	1	2,185	0.05%
2018/01/17	0	0.00	6	10.15	10.10	-6	2,111	-0.28%
2018/01/15	6	10.30	5	10.05	10.05	1	2,047	0.05%
2018/01/10	1	9.90	0	0.00	9.97	1	1,721	0.06%
2018/01/09	0	0.00	4	9.91	9.96	-4	1,647	-0.24%
2018/01/08	0	0.00	3	9.79	9.74	-3	1,446	-0.21%
2018/01/05	5	9.62	2	9.62	9.64	3	1,393	0.22%
2018/01/03	1	9.48	0	0.00	9.50	1	1,329	0.08%
2018/01/02	2	9.63	50	9.73	9.63	-48	1,279	-3.75%