冠德 (2520)-統一-三多券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.8
漲跌
▼0.3
漲幅
-0.53%
成交量
2,182張
產業
上市營建類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	6	57.00	57.10	-6	3,456	-0.17%
2025/03/04	0	56.60	54	56.43	57.30	-54	3,511	-1.54%
2025/03/03	0	0.00	0	55.20	56.40	0	3,560	0.00%
2025/02/25	0	57.60	0	0.00	57.40	0	3,639	0.00%
2025/02/24	0	0.00	1	56.60	57.10	-1	3,646	-0.03%
2025/02/21	0	0.00	0.2	56.30	55.40	-0.2	3,660	-0.01%
2025/02/20	0.2	54.40	0	0.00	54.40	0.2	3,692	0.01%
2025/02/12	0	54.70	0	0.00	53.80	0	4,148	0.00%
2025/02/11	0	0.00	7	53.50	53.30	-7	4,190	-0.17%
2025/02/10	0	0.00	12	52.13	52.00	-12	4,181	-0.29%
2025/02/05	0	0.00	4	51.20	51.20	-4	4,218	-0.09%
2025/02/04	0	0.00	24	51.57	50.80	-24	4,275	-0.56%
2025/02/03	0	0.00	1	51.10	51.20	-1	4,284	-0.02%
2025/01/22	1	49.95	0	0.00	50.90	1	4,272	0.02%
2025/01/20	27	50.01	0	0.00	50.20	27	4,249	0.64%
2025/01/13	0	0.00	6	47.79	48.20	-6	4,334	-0.14%
2025/01/07	87	51.16	0	0.00	50.10	87	4,445	1.96%
2024/12/31	0	0.00	5	51.10	50.90	-5	4,576	-0.11%
2024/12/06	0	62.50	0	0.00	62.50	0	4,603	0.00%
2024/12/04	0	0.00	1	60.00	60.00	-1	4,488	-0.02%
2024/11/27	2	57.60	0	0.00	57.20	2	4,541	0.04%
2024/11/26	4	58.60	0	0.00	58.70	4	4,550	0.09%
2024/11/20	2	54.90	0	0.00	56.00	2	4,647	0.04%
2024/11/18	1	52.80	1	53.20	53.10	0	5,018	0.00%
2024/11/14	0	0.00	1.5	50.53	51.70	-1.5	5,167	-0.03%
2024/11/13	0	0.00	0.6	50.80	50.40	-0.6	5,329	-0.01%
2024/11/12	3	51.93	0	0.00	51.90	3	5,384	0.06%
2024/11/11	2	52.10	0	0.00	51.70	2	5,616	0.04%
2024/11/08	3	50.02	4	49.93	49.60	-1	5,696	-0.02%
2024/11/04	0	0.00	1	46.85	46.70	-1	6,166	-0.02%
2024/11/01	5	46.41	4	46.70	47.10	1	6,293	0.02%
2024/10/08	0	0.00	255	48.18	47.75	-255	9,939	-2.57%	大賣/鉅額交易
2024/09/20	2	49.35	1	49.30	47.60	1	10,094	0.01%
2024/09/18	0	0.00	3	52.50	52.00	-3	9,877	-0.03%
2024/09/11	1	51.90	0	0.00	51.10	1	10,118	0.01%
2024/09/06	1	55.10	91	54.92	55.10	-90	10,305	-0.87%
2024/08/29	2	56.40	2	55.90	55.90	0	11,220	0.00%
2024/08/28	8	56.88	8	57.55	56.40	0	11,323	0.00%
2024/08/27	2	55.15	5	56.22	56.60	-3	11,421	-0.03%
2024/08/26	3	56.57	0	0.00	55.90	3	11,430	0.03%
2024/08/22	10	57.76	15	58.02	58.20	-5	11,528	-0.04%
2024/08/21	19	57.60	18	58.09	58.50	1	11,354	0.01%
2024/08/20	32	59.60	7	59.87	58.70	25	11,251	0.22%
2024/08/19	1	62.30	1	61.30	62.60	0	11,175	0.00%
2024/08/16	5	62.08	5	62.18	62.00	0	11,197	0.00%
2024/08/15	324	61.20	5	61.30	61.20	319	11,166	2.86%	大買/鉅額交易
2024/08/14	1	60.50	2	60.60	59.80	-1	11,354	-0.01%
2024/08/13	5	59.68	3	59.77	59.20	2	11,407	0.02%
2024/08/12	2	58.60	0	0.00	58.60	2	11,304	0.02%
2024/08/08	3	51.43	2	51.15	52.10	1	11,298	0.01%
2024/08/06	2	51.60	0	0.00	46.85	2	11,648	0.02%
2024/08/05	11	51.56	12	50.61	50.60	-1	11,689	-0.01%
2024/08/02	17	59.15	18	56.82	56.20	-1	11,861	-0.01%
2024/08/01	0	0.00	9	61.90	61.80	-9	12,080	-0.07%
2024/07/31	10	59.95	10	60.81	60.50	0	12,323	0.00%
2024/07/30	0	0.00	1	62.70	61.30	-1	12,561	-0.01%
2024/07/29	1	64.70	2	65.80	62.30	-1	12,979	-0.01%
2024/07/26	2	65.50	0	0.00	64.90	2	13,108	0.02%
2024/07/23	1	66.70	1	62.80	65.80	0	13,478	0.00%
2024/07/22	13	62.22	12	61.76	61.50	1	13,660	0.01%
2024/07/19	15	66.03	15	65.53	63.20	0	13,864	0.00%
2024/07/18	25	64.48	26	65.10	66.70	-1	13,689	-0.01%
2024/07/17	10	64.59	3	63.47	64.10	7	13,439	0.05%
2024/07/16	2	60.30	0	0.00	60.00	2	14,051	0.01%
2024/07/15	19	57.32	22	58.70	59.50	-3	14,380	-0.02%
2024/07/12	12	57.58	9	57.10	57.10	3	14,515	0.02%
2024/07/11	15	58.60	15	57.70	57.70	0	14,546	0.00%
2024/06/27	6	55.00	6	55.70	55.70	0	14,583	0.00%
2024/06/25	8	55.34	8	55.68	55.50	0	14,556	0.00%
2024/06/24	1	55.70	0	0.00	55.50	1	14,649	0.01%
2024/06/17	0	0.00	1	58.40	57.50	-1	14,335	-0.01%
2024/06/11	0	0.00	7	60.84	60.30	-7	13,956	-0.05%
2024/06/07	6	61.67	4	61.95	61.00	2	13,711	0.01%
2024/06/06	1	61.40	2	61.55	61.20	-1	13,462	-0.01%
2024/06/05	5	60.78	4	61.23	60.90	1	13,261	0.01%
2024/06/04	2	59.50	1	60.30	60.80	1	13,052	0.01%
2024/06/03	1	59.30	6	57.37	59.40	-5	12,891	-0.04%
2024/05/31	1	59.30	1	58.60	57.60	0	12,742	0.00%
2024/05/29	5	56.60	0	0.00	55.80	5	12,507	0.04%
2024/05/24	4	53.45	4	53.88	53.60	0	12,229	0.00%
2024/05/23	0	0.00	1	53.50	53.90	-1	12,156	-0.01%
2024/05/21	0	0.00	1	58.10	57.80	-1	11,734	-0.01%
2024/05/20	3	59.60	2	61.40	58.80	1	11,595	0.01%
2024/05/17	0	0.00	1	58.10	58.40	-1	11,186	-0.01%
2024/05/16	1	57.10	2	55.65	56.40	-1	11,024	-0.01%
2024/05/15	5	54.32	1	55.40	54.20	4	10,814	0.04%
2024/05/14	1	54.50	0	0.00	54.70	1	10,674	0.01%
2024/05/13	5	56.80	5	57.00	56.80	0	10,442	0.00%
2024/05/10	4	58.85	3	58.77	56.90	1	10,181	0.01%
2024/05/09	2	58.75	2	59.20	57.10	0	9,814	0.00%
2024/05/08	5	59.30	0	0.00	58.20	5	9,506	0.05%
2024/05/07	2	59.80	2	60.20	61.60	0	9,186	0.00%
2024/05/06	4	61.15	3	61.40	63.40	1	8,657	0.01%
2024/05/03	0	0.00	3	60.60	61.00	-3	8,213	-0.04%
2024/05/02	4	59.53	0	0.00	60.00	4	7,784	0.05%
2024/04/30	1	55.30	1	55.90	56.30	0	7,191	0.00%
2024/04/29	0	0.00	8	57.53	57.50	-8	6,801	-0.12%
2024/04/22	10	51.57	8	53.78	48.95	2	4,823	0.04%
2024/04/19	5	49.70	0	0.00	49.40	5	3,703	0.14%
2024/04/01	0	0.00	1	42.25	42.35	-1	2,392	-0.04%
2024/03/29	1	41.80	0	0.00	41.80	1	2,302	0.04%
2024/03/28	0	0.00	1	42.00	41.05	-1	2,268	-0.04%
2024/03/27	1	41.30	0	0.00	41.30	1	2,232	0.04%
2024/03/18	0	38.80	0	0.00	38.80	0	2,231	0.00%