皇昌 (2543)-統一-三多券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
13,109張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	2	100.50	2	102.00	102.50	0	13,414	0.00%
2025/03/04	5	98.30	3	96.40	102.50	2	13,342	0.01%
2025/02/27	3.5	105.09	3	104.00	104.00	0.5	13,061	0.00%
2025/02/26	2	108.75	2	108.25	108.00	0	12,852	0.00%
2025/02/25	5	113.10	1.1	112.35	109.00	3.9	12,675	0.03%
2025/02/24	7	105.93	8.4	108.53	112.00	-1.4	12,278	-0.01%
2025/02/21	0.2	102.50	0	0.00	104.00	0.2	11,771	0.00%
2025/02/20	4	103.75	4	103.00	103.00	0	11,708	0.00%
2025/02/19	6.3	106.04	6	105.75	105.00	0.3	11,584	0.00%
2025/02/18	1	105.08	1	105.00	109.00	0	11,289	0.00%
2025/02/17	7	104.86	7	105.29	105.50	0	11,186	0.00%
2025/02/14	4	105.00	11	107.00	109.50	-7	10,972	-0.06%
2025/02/13	13	101.86	9	103.00	102.00	4	10,473	0.04%
2025/02/12	2	97.90	4	97.30	102.00	-2	9,748	-0.02%
2025/02/11	19	93.64	18	94.04	92.90	1	8,977	0.01%
2025/02/10	3	91.77	4	92.53	92.60	-1	8,125	-0.01%
2025/02/07	7	89.67	7	90.20	89.80	0	7,865	0.00%
2025/02/06	2	91.20	2	91.45	90.60	0	7,795	0.00%
2025/02/05	2	89.75	3	89.87	89.90	-1	7,799	-0.01%
2025/02/04	8	85.00	6	84.47	86.00	2	7,775	0.03%
2025/02/03	3	82.90	2	82.95	83.50	1	7,834	0.01%
2025/01/22	1	79.00	1	79.20	79.00	0	7,732	0.00%
2025/01/20	1	77.30	1	79.50	78.70	0	8,046	0.00%
2025/01/17	1	77.10	3	77.53	77.10	-2	8,012	-0.02%
2025/01/16	4	75.45	4	75.43	77.10	0	8,032	0.00%
2025/01/15	2	69.65	3	68.07	72.60	-1	8,010	-0.01%
2025/01/14	7	66.54	7	66.39	66.00	0	8,141	0.00%
2025/01/13	2	68.70	9	67.07	67.20	-7	8,185	-0.09%
2025/01/10	5	73.84	2	74.20	73.30	3	8,263	0.04%
2025/01/09	4	76.50	11	76.11	76.10	-7	8,364	-0.08%
2025/01/07	22	81.68	5.1	81.21	83.20	16.9	8,797	0.19%
2025/01/06	1	82.00	2	83.00	82.90	-1	8,823	-0.01%
2025/01/03	3	75.07	10	77.28	78.00	-7	8,702	-0.08%
2025/01/02	8	73.90	0	0.00	73.90	8	8,767	0.09%
2024/12/31	3	72.40	2	72.40	73.50	1	9,028	0.01%
2024/12/24	0	0.00	1	73.20	73.20	-1	10,317	-0.01%
2024/12/23	1	73.50	1	74.60	73.80	0	10,484	0.00%
2024/12/20	1	73.40	0	0.00	72.60	1	10,518	0.01%
2024/12/18	0	0.00	1	69.60	69.40	-1	10,591	-0.01%
2024/12/16	2	71.75	2	74.05	71.50	0	10,651	0.00%
2024/12/12	1	70.20	2	71.20	70.30	-1	10,583	-0.01%
2024/12/11	3	65.87	0	0.00	65.70	3	10,538	0.03%
2024/12/10	0	0.00	1	65.80	65.30	-1	10,583	-0.01%
2024/12/05	1	69.51	0	0.00	68.90	1	10,688	0.01%
2024/11/28	2	74.50	0	0.00	74.10	2	11,256	0.02%
2024/11/27	0	74.60	1	74.20	73.60	-1	11,331	-0.01%
2024/11/26	0	0.00	1	76.70	76.10	-1	11,655	-0.01%
2024/11/22	2	81.80	2	80.20	80.00	0	12,090	0.00%
2024/11/21	1	82.40	0	0.00	81.50	1	12,118	0.01%
2024/11/18	0	0.00	1	82.10	81.70	-1	12,680	-0.01%
2024/11/15	4	83.38	4	82.35	81.60	0	13,049	0.00%
2024/11/14	2	83.00	2	85.20	84.00	0	13,087	0.00%
2024/11/13	0	82.10	0	0.00	81.60	0	13,195	0.00%
2024/11/08	1	89.00	1	88.20	87.90	0	13,647	0.00%
2024/11/07	2	91.40	2	91.35	90.70	0	13,917	0.00%
2024/11/06	2	91.55	2	92.00	91.10	0	14,131	0.00%
2024/11/05	1	93.50	1	92.00	92.20	0	14,161	0.00%
2024/11/04	4	94.38	4	95.08	93.10	0	14,245	0.00%
2024/11/01	0	0.00	2	95.05	93.50	-2	14,183	-0.01%
2024/10/30	3	96.23	2	95.95	96.40	1	14,046	0.01%
2024/10/29	6	91.07	1	92.00	90.50	5	13,899	0.04%
2024/10/28	1	91.50	1	91.20	92.60	0	13,826	0.00%
2024/10/25	2	88.75	0	0.00	89.50	2	13,791	0.01%
2024/10/24	1	84.00	1	85.00	85.30	0	13,796	0.00%
2024/10/23	0	0.00	1	84.00	83.00	-1	13,632	-0.01%
2024/10/22	2	83.05	1	82.20	83.10	1	13,592	0.01%
2024/10/18	1	92.00	1	92.50	93.00	0	13,163	0.00%
2024/10/17	1	94.80	1	93.10	91.30	0	13,239	0.00%
2024/10/16	3	92.97	1	91.40	94.30	2	13,413	0.01%
2024/10/14	2	99.70	3	98.20	94.00	-1	13,574	-0.01%
2024/10/11	5	98.90	25	98.19	97.70	-20	13,290	-0.15%
2024/10/09	0	0.00	1	93.00	93.20	-1	13,130	-0.01%
2024/10/08	1	93.40	0	0.00	92.80	1	13,360	0.01%
2024/10/07	1	91.20	1	93.20	91.20	0	13,572	0.00%
2024/10/01	1	83.30	2	86.85	90.00	-1	13,817	-0.01%
2024/09/25	21	76.98	20	75.58	75.90	1	13,455	0.01%
2024/09/23	21	71.37	0	0.00	71.70	21	13,260	0.16%
2024/09/20	7	72.80	29	71.27	73.60	-22	13,233	-0.17%
2024/09/13	0	0.00	20	69.35	68.40	-20	12,914	-0.15%
2024/09/10	1	69.10	1	72.40	67.90	0	12,782	0.00%
2024/09/06	2	72.40	2	71.00	71.90	0	12,705	0.00%
2024/09/04	20	71.00	20	72.30	70.70	0	12,800	0.00%
2024/08/30	10	78.88	11	78.36	76.80	-1	12,554	-0.01%
2024/08/29	3	76.83	3	76.90	76.60	0	12,298	0.00%
2024/08/28	12	77.00	2	76.60	76.70	10	12,196	0.08%
2024/08/27	1	71.40	2.3	72.21	75.50	-1.3	11,884	-0.01%
2024/08/26	34	67.57	3	69.00	68.70	31	11,702	0.26%
2024/08/23	2	65.05	1	64.50	64.40	1	11,759	0.01%
2024/08/22	3	65.67	4	64.48	64.60	-1	11,722	-0.01%
2024/08/21	1	66.70	1	66.70	66.90	0	11,639	0.00%
2024/08/14	1	68.20	2	65.40	66.10	-1	10,744	-0.01%
2024/08/13	9	64.87	8	64.81	65.10	1	10,731	0.01%
2024/08/09	7	63.77	7	65.36	62.50	0	10,404	0.00%
2024/08/08	0	0.00	3	60.23	61.60	-3	10,042	-0.03%
2024/08/07	1	58.00	0	0.00	58.00	1	9,795	0.01%
2024/08/06	0	0.00	2.3	51.94	52.80	-2.3	9,729	-0.02%
2024/08/05	6	55.88	6	57.50	55.80	0	9,607	0.00%
2024/08/01	5	65.00	5	65.50	64.30	0	9,521	0.00%
2024/07/30	2	62.80	3	62.37	63.50	-1	10,302	-0.01%
2024/07/29	1	60.80	1	64.70	60.20	0	10,332	0.00%
2024/07/23	4	63.30	4	61.60	61.60	0	10,124	0.00%
2024/07/19	4	61.10	3	61.33	60.50	1	10,164	0.01%
2024/07/17	4	62.40	4	62.18	63.30	0	10,269	0.00%
2024/07/16	5	62.80	4	63.40	60.60	1	10,557	0.01%
2024/07/15	1	59.80	2	60.25	60.00	-1	10,630	-0.01%
2024/07/12	1	57.80	0	0.00	57.20	1	10,595	0.01%
2024/07/11	0	0.00	2	58.60	59.30	-2	10,611	-0.02%
2024/07/10	1	59.80	0	0.00	59.20	1	10,549	0.01%
2024/07/09	1	60.70	0	0.00	60.30	1	10,468	0.01%
2024/07/08	0	0.00	1	59.00	60.40	-1	10,136	-0.01%
2024/07/05	5	56.30	9	58.99	62.00	-4	9,862	-0.04%
2024/07/04	15	53.33	21	54.28	56.40	-6	9,215	-0.07%
2024/07/01	0	0.00	1	44.85	47.30	-1	8,719	-0.01%
2024/06/28	0	0.00	4	44.10	43.85	-4	8,577	-0.05%
2024/06/27	2	44.28	0	0.00	43.50	2	8,568	0.02%
2024/06/26	2	45.33	50	45.50	45.30	-48	8,545	-0.56%
2024/06/20	0	0.00	2	47.50	47.30	-2	8,513	-0.02%
2024/06/18	2	47.60	0	0.00	47.45	2	8,557	0.02%
2024/06/11	10	49.85	10	47.85	48.20	0	8,592	0.00%
2024/06/07	0	0.00	1	47.95	49.65	-1	8,549	-0.01%
2024/06/06	1	45.75	0	0.00	45.15	1	8,879	0.01%
2024/06/05	1	48.40	0	0.00	47.00	1	8,957	0.01%
2024/05/31	1	50.10	1	51.20	49.70	0	9,332	0.00%
2024/05/30	1	49.00	1	50.70	48.85	0	9,393	0.00%
2024/05/29	4	57.25	24	58.18	59.50	-20	9,447	-0.21%
2024/05/28	6	54.47	5	54.80	54.90	1	9,341	0.01%
2024/05/27	11	56.27	0	0.00	54.60	11	9,432	0.12%
2024/05/24	8	52.69	16	55.19	56.40	-8	9,481	-0.08%
2024/05/23	20	53.33	2	52.30	52.30	18	9,442	0.19%
2024/05/22	10	54.40	10	54.70	54.00	0	9,584	0.00%
2024/05/20	13	53.53	4	53.30	52.90	9	10,252	0.09%
2024/05/17	1	56.60	1	53.70	54.60	0	10,426	0.00%
2024/05/16	0	0.00	20	51.66	54.70	-20	10,244	-0.20%
2024/05/15	20	50.05	20	50.65	49.80	0	10,255	0.00%
2024/05/14	15	49.47	15	49.43	49.70	0	10,292	0.00%
2024/05/13	15	50.63	15	50.30	50.40	0	10,234	0.00%
2024/05/10	10	51.85	10	51.90	52.00	0	10,187	0.00%
2024/05/09	20	53.20	30	54.17	52.30	-10	10,161	-0.10%
2024/05/08	10	52.35	10	52.60	53.50	0	10,059	0.00%
2024/05/07	26	53.83	1	52.50	52.50	25	9,985	0.25%
2024/05/06	13	57.02	14	57.79	56.70	-1	9,850	-0.01%
2024/05/03	27	57.99	29	57.03	59.70	-2	9,378	-0.02%
2024/05/02	17	51.34	22	52.39	54.30	-5	8,842	-0.06%
2024/04/30	20	48.70	20	48.95	49.40	0	8,603	0.00%
2024/04/29	15	49.08	15	50.07	49.40	0	8,548	0.00%
2024/04/26	27	50.15	25	50.50	49.55	2	8,454	0.02%
2024/04/25	15	47.93	15	48.40	48.80	0	8,325	0.00%
2024/04/24	20	47.08	20	47.49	48.00	0	8,212	0.00%
2024/04/23	23	48.19	22	48.04	48.15	1	8,136	0.01%
2024/04/22	23	52.76	22	53.28	50.40	1	7,902	0.01%
2024/04/19	6	49.63	6	53.32	53.80	0	7,298	0.00%
2024/04/18	8	48.96	8	48.70	48.95	0	6,913	0.00%
2024/04/17	25	47.00	25	47.49	47.20	0	6,828	0.00%
2024/04/16	6	44.83	5	45.10	45.20	1	6,842	0.01%
2024/04/15	5	46.95	6	47.46	46.35	-1	6,853	-0.01%
2024/04/12	1	44.70	0	0.00	45.65	1	6,703	0.01%
2024/04/10	5	41.20	7	41.46	41.70	-2	6,703	-0.03%
2024/04/08	0	0.00	4	41.15	41.00	-4	6,789	-0.06%
2024/04/03	10	41.55	6	40.88	41.15	4	6,803	0.06%
2024/04/02	15	42.03	15	42.20	42.00	0	6,785	0.00%
2024/03/29	10	41.93	10	42.05	42.50	0	6,803	0.00%
2024/03/28	20	42.50	20	43.09	43.10	0	6,761	0.00%
2024/03/27	5	41.95	5	42.20	41.70	0	6,766	0.00%
2024/03/26	0	0.00	4	43.00	41.00	-4	6,775	-0.06%
2024/03/25	10	42.05	11	42.10	42.00	-1	6,736	-0.01%
2024/03/22	10	42.75	6	42.40	42.50	4	6,732	0.06%
2024/03/21	10	42.40	10	43.40	42.95	0	6,713	0.00%
2024/03/20	0	0.00	15	45.20	43.15	-15	6,698	-0.22%
2024/03/19	15	44.18	0	0.00	43.55	15	6,686	0.22%
2024/03/18	30	44.17	30	44.68	45.00	0	6,776	0.00%
2024/03/15	0	0.00	1	46.50	44.80	-1	6,838	-0.01%
2024/03/14	1	45.00	0	0.00	45.05	1	6,874	0.01%
2024/03/11	11	48.98	10	48.45	49.10	1	6,502	0.02%
2024/03/08	15	46.00	15	44.30	44.65	0	6,453	0.00%
2024/03/07	11	46.95	15	48.49	47.10	-4	6,381	-0.06%