益航 (2601)-統一-三多券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.47
漲跌
▲0.09
漲幅
+1.22%
成交量
1,782張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	7.59	0	0.00	7.60	1	1,692	0.06%
2024/03/22	0	0.00	6	7.85	7.86	-6	1,955	-0.31%
2024/03/21	0	0.00	0.1	7.87	7.91	-0.1	2,027	0.00%
2024/03/19	0	0.00	5	7.92	7.94	-5	2,085	-0.24%
2024/03/08	0	0.00	5	8.06	8.06	-5	3,062	-0.16%
2024/03/04	0	0.00	0.2	8.27	8.26	-0.2	3,583	-0.01%
2024/02/26	0	0.00	3	8.40	8.37	-3	3,647	-0.08%
2024/02/22	3	8.53	0	0.00	8.54	3	3,636	0.08%
2024/02/16	1	8.25	0	0.00	8.31	1	3,592	0.03%
2024/01/22	1	8.34	0	0.00	8.35	1	3,566	0.03%
2024/01/15	0	0.00	0	8.53	8.52	0	3,473	0.00%
2024/01/11	9	8.55	0	0.00	8.54	9	3,471	0.26%
2024/01/10	13	8.55	0	0.00	8.55	13	3,469	0.37%
2024/01/09	20	8.83	0	0.00	8.74	20	3,459	0.58%
2024/01/08	26	8.98	1	8.97	8.93	25	3,417	0.73%
2024/01/05	41	9.01	1	9.01	9.00	40	3,401	1.18%
2024/01/04	1	9.15	1	9.06	9.04	0	3,380	0.00%
2023/12/22	1	9.12	0	0.00	9.03	1	3,193	0.03%
2023/12/21	0	0.00	7	9.10	9.14	-7	3,153	-0.22%
2023/12/19	5	9.01	18	9.01	8.99	-13	3,068	-0.42%
2023/12/18	7	9.07	14	9.15	9.02	-7	3,056	-0.23%
2023/12/14	6	8.93	0	0.00	8.79	6	3,000	0.20%
2023/12/13	15	9.01	20	9.09	8.96	-5	2,994	-0.17%
2023/12/12	15	9.00	12	9.06	8.97	3	3,103	0.10%
2023/12/11	0	0.00	1	9.00	8.96	-1	3,095	-0.03%
2023/12/08	10	9.00	0	0.00	9.01	10	3,060	0.33%
2023/12/07	1	9.04	0	0.00	8.95	1	3,022	0.03%
2023/12/06	3	9.20	0	0.00	9.16	3	2,952	0.10%
2023/12/05	16	9.43	4	9.49	9.23	12	2,839	0.42%
2023/12/04	0	0.00	5	9.33	9.55	-5	2,129	-0.23%
2023/12/01	1	8.60	0	0.00	8.69	1	1,661	0.06%
2023/11/28	0	0.00	1	8.68	8.52	-1	1,520	-0.07%
2023/11/21	1	8.22	0	0.00	8.20	1	1,389	0.07%
2023/11/13	0	0.00	0.5	8.10	8.05	-0.5	1,604	-0.03%
2023/10/20	0	0.00	5	8.20	8.18	-5	1,809	-0.28%
2023/10/17	1	8.23	0	0.00	8.18	1	1,845	0.05%
2023/10/16	0	0.00	0.1	8.30	8.27	-0.1	1,847	-0.01%
2023/10/05	0	0.00	4	8.38	8.30	-4	1,924	-0.21%
2023/10/04	0	0.00	2	8.31	8.28	-2	1,925	-0.10%
2023/09/25	0	0.00	10.1	8.50	8.47	-10.1	2,071	-0.49%
2023/09/22	1	8.52	0	0.00	8.47	1	2,088	0.05%
2023/09/20	4	8.75	0	0.00	8.68	4	2,089	0.19%
2023/09/18	1	8.72	0	0.00	8.70	1	2,112	0.05%
2023/09/15	0	0.00	3	8.78	8.79	-3	2,090	-0.14%
2023/09/14	0	0.00	3	8.40	8.40	-3	1,955	-0.15%
2023/08/21	1	8.71	0	0.00	8.76	1	2,200	0.05%
2023/08/18	0	0.00	7	8.72	8.77	-7	2,163	-0.32%
2023/08/16	2	8.25	0	0.00	8.28	2	2,050	0.10%
2023/08/07	2	8.74	0	0.00	8.74	2	2,153	0.09%
2023/07/13	0	0.00	0.5	8.58	8.55	-0.5	2,574	-0.02%
2023/07/10	1	8.78	0	0.00	8.74	1	2,649	0.04%
2023/07/04	0	0.00	1	9.06	9.04	-1	2,621	-0.04%
2023/06/30	0	0.00	0.8	9.00	8.98	-0.8	2,589	-0.03%
2023/06/27	0	0.00	15	8.92	8.90	-15	2,612	-0.57%
2023/06/19	0	0.00	30	9.12	9.16	-30	2,593	-1.16%
2023/06/15	5	9.13	0	0.00	9.09	5	2,603	0.19%
2023/06/14	50	9.11	0	0.00	9.15	50	2,595	1.93%
2023/06/08	0	0.00	1	9.18	9.18	-1	2,710	-0.04%
2023/05/31	2	9.00	0	0.00	8.99	2	3,263	0.06%
2023/05/29	0	0.00	1	9.02	9.02	-1	4,331	-0.02%
2023/05/24	0	0.00	2	9.16	9.19	-2	5,012	-0.04%
2023/05/22	0	0.00	10	9.13	9.12	-10	5,036	-0.20%
2023/05/18	1	8.98	0	0.00	9.00	1	5,002	0.02%
2023/05/16	0	0.00	1	8.95	8.99	-1	4,970	-0.02%
2023/05/12	0	0.00	20	8.87	8.88	-20	4,968	-0.40%
2023/05/11	2	8.87	0	0.00	8.84	2	4,960	0.04%
2023/05/04	10	9.06	0	0.00	9.07	10	4,909	0.20%
2023/04/28	0	0.00	5	9.25	9.19	-5	4,897	-0.10%
2023/04/27	0	0.00	4	9.22	9.14	-4	4,891	-0.08%
2023/04/26	9	9.07	0	0.00	9.09	9	4,881	0.18%
2023/04/21	1	9.30	0	0.00	9.13	1	4,822	0.02%
2023/04/20	1	9.54	0	0.00	9.32	1	4,773	0.02%
2023/04/19	4	9.51	0	0.00	9.42	4	4,725	0.08%
2023/04/18	6	9.44	9	9.83	9.69	-3	4,613	-0.07%
2023/04/17	0	0.00	34	9.33	9.43	-34	4,412	-0.77%
2023/04/14	0	0.00	20	9.16	9.16	-20	4,318	-0.46%
2023/04/13	0	0.00	10	9.11	9.11	-10	4,311	-0.23%
2023/04/10	30	9.08	0	0.00	9.06	30	4,306	0.70%
2023/03/30	0	0.00	2	9.03	9.12	-2	4,371	-0.05%
2023/03/27	10	9.14	0	0.00	9.10	10	4,415	0.23%
2023/03/23	1	9.11	0	0.00	9.10	1	4,473	0.02%
2023/03/22	0	0.00	10	9.30	9.26	-10	4,438	-0.23%
2023/03/17	10	9.24	0	0.00	9.26	10	4,415	0.23%
2023/03/16	2	9.28	0	0.00	9.10	2	4,411	0.05%
2023/03/13	1	9.56	0	0.00	9.55	1	4,334	0.02%
2023/03/09	1	10.10	0	0.00	10.05	1	4,210	0.02%
2023/03/07	2	10.35	0	0.00	10.30	2	4,100	0.05%
2023/03/06	0	0.00	1	10.20	10.35	-1	4,026	-0.02%
2023/03/03	21	10.30	0	0.00	10.30	21	3,898	0.54%
2023/03/01	1	10.45	1	10.55	10.45	0	3,310	0.00%
2023/02/24	2	9.33	3	9.51	10.00	-1	2,637	-0.04%
2023/02/23	2	8.86	3	9.03	9.10	-1	2,122	-0.05%
2023/02/21	2	8.59	0	0.00	8.65	2	1,904	0.10%
2023/02/17	2	8.38	0	0.00	8.41	2	1,884	0.11%
2023/02/13	1	8.35	0	0.00	8.36	1	1,910	0.05%
2023/02/10	1	8.50	100	8.50	8.49	-99	1,934	-5.12%
2023/02/03	0	0.00	16	8.71	8.68	-16	1,949	-0.82%
2023/01/31	0	0.00	1	8.58	8.65	-1	1,922	-0.05%
2023/01/17	1	8.52	0	0.00	8.48	1	1,910	0.05%
2023/01/10	0	0.00	2	8.66	8.63	-2	1,936	-0.10%
2023/01/09	0	0.00	0	8.87	8.66	0	1,959	0.00%
2022/12/26	1	8.94	0	0.00	8.82	1	2,067	0.05%
2022/12/21	0	0.00	5	9.00	8.91	-5	2,068	-0.24%
2022/12/20	0	0.00	1	8.96	8.80	-1	2,071	-0.05%
2022/12/16	0	0.00	1	9.34	9.06	-1	2,090	-0.05%
2022/12/14	1	8.93	0	0.00	8.94	1	2,057	0.05%
2022/12/01	0	0.00	3	8.99	9.00	-3	2,045	-0.15%
2022/11/30	0	0.00	2	8.63	8.66	-2	1,991	-0.10%
2022/11/23	0	0.00	1	8.30	8.27	-1	2,026	-0.05%
2022/11/22	2	8.15	0	0.00	8.16	2	2,081	0.10%
2022/11/18	0	0.00	5	8.35	8.26	-5	2,293	-0.22%
2022/11/16	1	8.30	0	0.00	8.21	1	2,348	0.04%
2022/11/15	0	0.00	84	8.36	8.40	-84	2,349	-3.57%
2022/11/08	0	0.00	3	8.44	8.38	-3	2,362	-0.13%
2022/11/07	0	0.00	5	8.26	8.25	-5	2,335	-0.21%
2022/11/04	0	0.00	10	8.11	8.10	-10	2,318	-0.43%
2022/11/03	10	8.03	0	0.00	8.05	10	2,320	0.43%
2022/11/02	0	0.00	10	8.15	8.06	-10	2,327	-0.43%
2022/11/01	10	8.08	0	0.00	8.02	10	2,331	0.43%
2022/10/14	5	8.13	0	0.00	8.15	5	2,686	0.19%
2022/10/13	1	7.95	0	0.00	7.92	1	2,695	0.04%
2022/10/12	1	8.33	0	0.00	8.21	1	2,706	0.04%
2022/10/06	100	8.64	11	8.66	8.70	89	2,821	3.15%
2022/10/05	0	0.00	10	8.71	8.65	-10	2,847	-0.35%
2022/10/04	0	0.00	17	8.57	8.63	-17	2,889	-0.59%
2022/10/03	0	0.00	5	8.44	8.42	-5	2,868	-0.17%
2022/09/29	10	8.20	0	0.00	8.16	10	2,865	0.35%
2022/09/28	1	8.15	0	0.00	8.08	1	2,889	0.03%
2022/09/27	10	8.59	0	0.00	8.60	10	2,893	0.35%
2022/09/26	21	8.78	10	8.70	8.69	11	2,938	0.37%
2022/09/21	10	9.16	15	9.27	9.13	-5	3,019	-0.17%
2022/09/20	10	9.11	0	0.00	9.09	10	3,024	0.33%
2022/09/16	1	9.38	0	0.00	9.34	1	3,222	0.03%
2022/09/15	0	0.00	2	9.42	9.44	-2	3,282	-0.06%
2022/09/08	1	9.04	0	0.00	9.11	1	3,515	0.03%
2022/09/02	1	9.53	0	0.00	9.33	1	3,684	0.03%
2022/08/29	2	9.67	3	9.69	9.67	-1	3,649	-0.03%
2022/08/26	0	0.00	32	10.05	10.10	-32	3,617	-0.88%
2022/08/24	4	9.60	23	9.59	9.50	-19	3,463	-0.55%
2022/08/23	12	9.20	4	9.35	9.35	8	3,423	0.23%
2022/08/18	0	0.00	10	9.49	9.49	-10	3,485	-0.29%
2022/08/16	10	9.37	0	0.00	9.37	10	3,546	0.28%
2022/08/10	0	0.00	1	9.35	9.39	-1	3,720	-0.03%
2022/08/09	0	0.00	14	9.32	9.33	-14	3,729	-0.38%
2022/08/08	5	9.27	0	0.00	9.25	5	3,755	0.13%
2022/08/05	0	0.00	1	9.26	9.25	-1	3,760	-0.03%
2022/08/04	1	9.16	0	0.00	9.06	1	3,834	0.03%
2022/08/03	54	9.24	0	0.00	9.20	54	3,868	1.40%
2022/08/02	15	9.47	0	0.00	9.47	15	3,888	0.39%
2022/08/01	1	9.67	0	0.00	9.73	1	3,906	0.03%
2022/07/29	3	9.68	9	9.56	9.69	-6	3,915	-0.15%
2022/07/27	8	9.45	0	0.00	9.52	8	4,044	0.20%
2022/07/25	1	9.50	7	9.57	9.47	-6	4,239	-0.14%
2022/07/22	6	9.69	0	0.00	9.57	6	4,246	0.14%
2022/07/21	5	9.77	0	0.00	9.74	5	4,295	0.12%
2022/07/20	55	9.79	10	9.77	9.73	45	4,225	1.07%
2022/07/18	51	9.72	51	9.78	9.85	0	4,257	0.00%
2022/07/08	0	0.00	10	9.55	9.47	-10	4,711	-0.21%
2022/07/05	10	9.24	20	9.21	9.37	-10	4,757	-0.21%
2022/07/04	10	9.05	0	0.00	8.92	10	4,719	0.21%
2022/07/01	5	9.32	0	0.00	9.05	5	4,704	0.11%
2022/06/30	32	9.61	0	0.00	9.52	32	4,635	0.69%
2022/06/28	20	9.90	0	0.00	9.94	20	4,636	0.43%
2022/06/27	5	10.15	40	9.90	10.10	-35	4,611	-0.76%
2022/06/24	10	9.39	10	9.49	9.42	0	4,468	0.00%
2022/06/23	10	9.38	0	0.00	9.26	10	4,464	0.22%
2022/06/17	0	0.00	10	9.65	9.64	-10	4,334	-0.23%
2022/06/16	20	10.05	0	0.00	9.82	20	4,295	0.47%
2022/06/15	0	0.00	1	10.05	10.05	-1	4,230	-0.02%
2022/06/13	2	10.13	0	0.00	10.10	2	4,294	0.05%
2022/06/08	10	10.75	0	0.00	10.75	10	4,417	0.23%
2022/06/06	10	10.80	3	10.80	10.75	7	4,861	0.14%
2022/06/01	0	0.00	10	11.10	10.95	-10	5,009	-0.20%
2022/05/31	10	10.85	0	0.00	10.85	10	5,080	0.20%
2022/05/26	0	0.00	1	10.90	10.65	-1	5,180	-0.02%
2022/05/23	5	10.90	10	10.70	10.75	-5	5,522	-0.09%
2022/05/20	0	0.00	1	10.50	10.35	-1	5,475	-0.02%
2022/05/17	0	0.00	1	10.30	10.30	-1	5,887	-0.02%
2022/05/13	0	0.00	2	10.10	10.10	-2	5,891	-0.03%
2022/05/12	2	10.28	0	0.00	10.00	2	5,894	0.03%
2022/05/11	1	10.40	0	0.00	10.40	1	5,835	0.02%
2022/05/10	11	10.80	0	0.00	10.75	11	5,828	0.19%
2022/05/09	0	0.00	1	10.75	10.80	-1	5,845	-0.02%
2022/05/04	0	0.00	1	11.30	11.35	-1	5,971	-0.02%
2022/04/29	0	0.00	10	10.93	11.05	-10	5,929	-0.17%
2022/04/27	10	10.53	0	0.00	10.50	10	5,817	0.17%
2022/04/26	1	11.10	0	0.00	10.85	1	5,767	0.02%
2022/04/22	0	0.00	1	11.60	11.60	-1	5,716	-0.02%
2022/04/20	60	11.69	53	11.55	11.55	7	5,716	0.12%
2022/04/19	0	0.00	3	11.27	11.30	-3	5,475	-0.05%
2022/04/15	0	0.00	30	11.23	11.15	-30	5,469	-0.55%
2022/04/13	0	0.00	24	11.05	11.05	-24	5,548	-0.43%
2022/04/06	24	11.40	0	0.00	11.35	24	5,589	0.43%
2022/04/01	2	11.40	0	0.00	11.55	2	5,616	0.04%
2022/03/29	4	11.60	0	0.00	11.60	4	5,645	0.07%
2022/03/28	1	11.45	1	11.70	11.70	0	5,641	0.00%
2022/03/23	12	12.05	0	0.00	12.00	12	5,736	0.21%
2022/03/22	1	12.10	0	0.00	12.05	1	5,748	0.02%
2022/03/16	1	12.00	0	0.00	12.05	1	5,904	0.02%
2022/03/15	13	12.16	0	0.00	12.05	13	5,907	0.22%
2022/03/14	1	12.50	0	0.00	12.55	1	6,153	0.02%
2022/03/10	1	12.85	32	12.75	12.65	-31	6,365	-0.49%
2022/03/09	0	0.00	1	12.15	12.35	-1	6,176	-0.02%
2022/03/08	0	0.00	10	12.00	11.70	-10	6,362	-0.16%
2022/03/07	4	12.09	0	0.00	12.00	4	6,347	0.06%
2022/03/04	10	12.75	12	12.70	12.50	-2	6,475	-0.03%
2022/03/03	6	12.60	0	0.00	12.60	6	6,494	0.09%
2022/03/02	4	12.60	1	12.60	12.50	3	6,599	0.05%
2022/03/01	1	12.50	0	0.00	12.50	1	6,669	0.01%
2022/02/25	30	12.65	0	0.00	12.50	30	6,738	0.45%
2022/02/24	14	12.26	1	12.75	12.25	13	6,638	0.20%
2022/02/23	3	12.58	17	12.83	12.70	-14	6,621	-0.21%
2022/02/22	12	12.15	0	0.00	12.20	12	6,550	0.18%
2022/02/21	2	12.73	0	0.00	12.60	2	6,559	0.03%
2022/02/18	0	0.00	14	12.51	12.85	-14	6,463	-0.22%
2022/02/09	12	12.35	2	12.53	12.35	10	7,067	0.14%
2022/02/08	0	0.00	1	12.40	12.45	-1	7,074	-0.01%
2022/02/07	0	0.00	21	11.80	12.05	-21	7,097	-0.30%
2022/01/26	11	11.17	11	11.30	11.40	0	7,355	0.00%
2022/01/25	1	11.10	0	0.00	11.10	1	7,447	0.01%
2022/01/24	0	0.00	1	11.60	11.40	-1	7,499	-0.01%
2022/01/21	5	11.55	6	11.58	11.45	-1	7,531	-0.01%
2022/01/20	0	0.00	1	11.80	11.75	-1	7,542	-0.01%
2022/01/17	12	11.77	10	11.85	11.95	2	7,722	0.03%
2022/01/14	2	11.78	4	11.90	11.85	-2	7,830	-0.03%
2022/01/13	2	12.10	0	0.00	11.95	2	7,821	0.03%
2022/01/12	1	12.20	0	0.00	12.00	1	7,860	0.01%
2022/01/11	10	12.35	0	0.00	12.20	10	7,889	0.13%
2022/01/07	4	12.53	10	12.50	12.50	-6	8,056	-0.07%
2022/01/06	12	12.73	0	0.00	12.70	12	8,130	0.15%
2022/01/05	0	0.00	12	12.92	12.85	-12	8,200	-0.15%
2021/12/30	10	13.10	0	0.00	13.10	10	8,842	0.11%
2021/12/29	4	13.15	10	13.15	13.20	-6	8,917	-0.07%
2021/12/28	10	13.15	11	13.30	13.00	-1	9,068	-0.01%
2021/12/27	1	12.95	0	0.00	13.10	1	9,319	0.01%
2021/12/24	10	13.05	0	0.00	12.95	10	9,660	0.10%
2021/12/23	0	0.00	5	13.05	13.05	-5	9,953	-0.05%
2021/12/22	10	13.10	10	13.25	13.10	0	10,129	0.00%
2021/12/21	0	0.00	10	13.10	13.10	-10	10,191	-0.10%
2021/12/20	10	12.95	0	0.00	12.90	10	10,220	0.10%
2021/12/17	10	13.25	30	13.32	12.90	-20	10,295	-0.19%
2021/12/15	1	13.10	10	13.15	13.15	-9	10,418	-0.09%
2021/12/14	21	13.07	0	0.00	12.95	21	10,695	0.20%
2021/12/13	0	0.00	2	13.35	13.35	-2	10,673	-0.02%
2021/12/10	10	13.25	0	0.00	13.30	10	10,731	0.09%
2021/12/08	2	14.25	3	13.83	13.50	-1	10,945	-0.01%
2021/12/07	2	13.58	9	13.55	13.65	-7	10,757	-0.07%
2021/12/06	0	0.00	5	13.67	13.50	-5	10,699	-0.05%
2021/12/03	2	13.48	0	0.00	13.25	2	10,673	0.02%
2021/12/02	1	13.25	4	13.49	13.40	-3	10,857	-0.03%
2021/11/30	0	0.00	42	13.01	13.20	-42	10,996	-0.38%
2021/11/29	13	12.68	0	0.00	12.60	13	11,113	0.12%
2021/11/26	30	12.80	0	0.00	12.70	30	11,206	0.27%
2021/11/24	0	0.00	30	13.18	13.25	-30	11,314	-0.27%
2021/11/22	12	12.86	13	13.00	13.00	-1	11,620	-0.01%
2021/11/19	31	12.85	0	0.00	12.75	31	12,032	0.26%
2021/11/18	0	0.00	13	13.07	13.00	-13	13,815	-0.09%
2021/11/17	10	12.90	0	0.00	12.95	10	14,124	0.07%
2021/11/16	0	0.00	30	13.18	13.15	-30	14,280	-0.21%
2021/11/15	20	12.80	0	0.00	12.80	20	14,518	0.14%
2021/11/11	21	13.23	11	13.40	13.00	10	15,223	0.07%
2021/11/10	2	13.28	1	13.50	13.20	1	15,410	0.01%
2021/11/09	0	0.00	10.9	13.20	13.35	-10.9	15,565	-0.07%
2021/11/08	1	13.40	2	13.40	13.40	-1	15,700	-0.01%
2021/11/05	10	12.90	11	13.00	12.95	-1	15,915	-0.01%
2021/11/04	3	13.17	0	0.00	13.00	3	16,065	0.02%
2021/11/03	2	13.13	7	13.61	13.15	-5	16,210	-0.03%
2021/11/02	1	13.15	18	13.11	13.10	-17	16,647	-0.10%
2021/11/01	15	12.88	32	13.07	12.85	-17	16,764	-0.10%
2021/10/29	20	12.78	20	12.83	12.80	0	16,858	0.00%
2021/10/28	10	12.75	11	12.84	12.70	-1	17,191	-0.01%
2021/10/25	0	0.00	15	12.83	12.85	-15	19,444	-0.08%
2021/10/22	14	12.77	0	0.00	12.55	14	19,950	0.07%
2021/10/21	10	13.10	11	13.21	13.05	-1	20,482	0.00%
2021/10/20	1	13.00	0	0.00	13.00	1	20,838	0.00%
2021/10/19	20	13.20	12	13.33	13.10	8	21,573	0.04%
2021/10/18	14	12.81	11	13.09	13.00	3	22,332	0.01%
2021/10/14	10	13.15	20	13.33	13.25	-10	23,435	-0.04%
2021/10/13	12	13.34	6	13.70	13.00	6	24,119	0.02%
2021/10/12	18	13.38	0	0.00	13.25	18	26,667	0.07%
2021/10/08	19	13.98	0	0.00	13.85	19	27,153	0.07%
2021/10/07	5	14.18	54	14.29	14.15	-49	28,644	-0.17%
2021/10/06	10	13.65	0	0.00	13.50	10	29,490	0.03%
2021/10/05	1	13.80	6	13.73	13.85	-5	29,918	-0.02%
2021/10/04	1	13.45	0	0.00	13.45	1	30,005	0.00%
2021/10/01	49	14.83	0	0.00	14.30	49	30,106	0.16%
2021/09/30	6	15.48	50	15.51	15.40	-44	30,219	-0.15%
2021/09/29	22	15.07	0	0.00	14.70	22	30,369	0.07%
2021/09/27	0	0.00	1	15.50	15.40	-1	31,477	0.00%
2021/09/24	0	0.00	23	15.07	15.20	-23	32,230	-0.07%
2021/09/23	10	14.80	10	15.00	14.80	0	33,338	0.00%
2021/09/22	17	14.85	0	0.00	14.65	17	34,894	0.05%
2021/09/17	5	15.45	5	15.55	15.25	0	40,700	0.00%
2021/09/16	5	15.35	0	0.00	15.50	5	41,501	0.01%
2021/09/15	1	15.25	11	15.50	15.55	-10	44,110	-0.02%
2021/09/14	34	15.41	6	15.43	15.30	28	49,979	0.06%
2021/09/13	0	0.00	21	15.75	15.65	-21	51,266	-0.04%
2021/09/10	5	15.40	8	15.60	15.45	-3	52,046	-0.01%
2021/09/09	2	15.23	0	0.00	15.30	2	54,348	0.00%
2021/09/08	7	15.21	12	15.43	15.35	-5	54,887	-0.01%
2021/09/07	10	15.75	20	15.50	15.35	-10	55,873	-0.02%
2021/09/06	8	15.24	5	15.05	15.05	3	56,536	0.01%
2021/09/03	12	15.80	2	15.65	15.65	10	56,744	0.02%
2021/09/02	13	16.01	20	16.13	16.05	-7	56,684	-0.01%
2021/09/01	7	15.89	1	15.85	15.70	6	56,619	0.01%
2021/08/31	31	16.23	46	16.25	16.20	-15	56,883	-0.03%
2021/08/30	0	0.00	1	16.95	16.55	-1	57,116	0.00%
2021/08/27	1	16.45	0	0.00	16.50	1	57,223	0.00%
2021/08/26	53	16.95	1	16.80	16.85	52	57,614	0.09%
2021/08/25	8	17.03	28.5	16.99	17.10	-20.5	58,776	-0.03%
2021/08/24	30	17.69	12	17.94	17.40	18	58,748	0.03%
2021/08/23	0	0.00	6	17.12	17.35	-6	57,294	-0.01%
2021/08/20	2	15.80	1	15.90	15.80	1	57,264	0.00%
2021/08/19	2	15.95	7	16.26	15.50	-5	57,352	-0.01%
2021/08/18	1	15.70	39	15.67	16.20	-38	57,251	-0.07%
2021/08/17	7	15.49	6	15.78	15.20	1	57,107	0.00%
2021/08/16	7	15.41	5	15.60	15.45	2	57,776	0.00%
2021/08/13	40	16.21	3	16.75	16.00	37	58,031	0.06%
2021/08/12	0	0.00	67	16.45	16.60	-67	58,216	-0.12%
2021/08/11	33	15.98	0	0.00	16.00	33	58,707	0.06%
2021/08/10	11	16.59	5	16.95	16.55	6	59,187	0.01%
2021/08/09	10	16.70	38	16.90	16.80	-28	59,337	-0.05%
2021/08/06	67	16.74	64	17.04	16.50	3	59,634	0.01%
2021/08/05	14	16.53	0	0.00	16.40	14	59,526	0.02%
2021/08/04	0.2	17.05	2	16.95	16.90	-1.8	60,091	0.00%
2021/08/03	8	17.17	14.1	17.25	17.05	-6.1	60,323	-0.01%
2021/08/02	17	16.60	16	16.93	16.90	1	60,335	0.00%
2021/07/30	57	17.38	3	17.90	16.95	54	59,903	0.09%
2021/07/29	15.2	17.81	67.6	17.91	18.10	-52.4	59,318	-0.09%
2021/07/28	27.3	17.43	11	18.00	17.40	16.3	58,554	0.03%
2021/07/27	29	17.95	19	18.04	17.70	10	58,307	0.02%
2021/07/26	11	18.60	10	18.55	18.50	1	58,102	0.00%
2021/07/23	35	19.36	28	19.44	19.00	7	57,962	0.01%
2021/07/22	13	18.55	30	18.84	18.95	-17	57,504	-0.03%
2021/07/21	24	19.02	14	18.83	18.55	10	57,610	0.02%
2021/07/20	4	19.29	2	19.45	19.30	2	58,373	0.00%
2021/07/19	11	20.41	12	20.80	20.10	-1	59,732	0.00%
2021/07/16	30	21.39	40	21.10	20.70	-10	63,331	-0.02%
2021/07/15	2	19.73	5	20.05	20.25	-3	63,874	0.00%
2021/07/14	22	19.15	16.7	19.28	18.45	5.3	65,624	0.01%
2021/07/13	19	20.32	35.9	20.03	19.80	-16.9	66,099	-0.03%
2021/07/12	17	22.31	14.4	22.03	21.95	2.6	65,306	0.00%
2021/07/09	1	23.10	3	22.93	22.70	-2	64,979	0.00%
2021/07/08	17	22.77	6	22.26	23.20	11	65,493	0.02%
2021/07/07	24	24.16	23	23.67	22.95	1	65,576	0.00%
2021/07/06	25	23.17	10	23.85	23.65	15	65,427	0.02%
2021/07/05	17	22.46	36.5	22.22	22.90	-19.5	65,058	-0.03%
2021/07/02	36.6	24.66	27.3	24.25	24.20	9.3	64,398	0.01%
2021/07/01	14.3	25.65	16.5	25.64	25.20	-2.2	63,883	0.00%
2021/06/30	25	24.70	17.2	25.63	25.95	7.8	63,153	0.01%
2021/06/29	52	25.95	27.1	26.04	25.65	24.9	61,996	0.04%
2021/06/28	103.1	24.89	34	25.02	25.20	69.1	60,439	0.11%	大買/
2021/06/25	8	22.95	13	22.95	22.95	-5	54,533	-0.01%
2021/06/24	2	19.10	19	20.47	20.90	-17	53,511	-0.03%
2021/06/23	52	18.83	45	18.57	19.00	7	50,871	0.01%
2021/06/22	32	19.10	4.4	19.10	19.10	27.6	44,974	0.06%
2021/06/21	6	16.60	2	17.40	17.40	4	43,667	0.01%
2021/06/18	3	15.15	12.4	15.79	15.85	-9.4	43,227	-0.02%
2021/06/17	3	14.28	1	14.45	14.45	2	41,889	0.00%
2021/06/16	17	14.50	5	14.71	14.15	12	42,135	0.03%
2021/06/15	17	14.47	13	14.40	14.70	4	41,097	0.01%
2021/06/11	17	14.00	17	13.72	13.70	0	40,117	0.00%
2021/06/09	0	0.00	2	13.90	13.65	-2	39,775	-0.01%
2021/06/08	9	13.89	17	14.25	13.85	-8	39,544	-0.02%
2021/06/07	15	13.28	17	13.56	13.55	-2	39,108	-0.01%
2021/06/04	15	13.80	1	14.00	13.80	14	38,810	0.04%
2021/06/03	11	14.49	10	14.40	14.40	1	38,627	0.00%
2021/06/02	14	14.45	15	14.45	14.40	-1	38,086	0.00%
2021/06/01	2	13.10	109	12.99	13.80	-107	36,664	-0.29%	大賣/鉅額交易
2021/05/31	1	12.90	5	12.80	12.55	-4	36,215	-0.01%
2021/05/28	2	12.75	2	12.90	12.90	0	35,842	0.00%
2021/05/27	2	12.60	0	0.00	12.55	2	35,565	0.01%
2021/05/26	1	12.15	1	12.50	12.50	0	35,253	0.00%
2021/05/25	6	12.20	2	12.10	12.15	4	34,982	0.01%
2021/05/24	102	12.95	7	12.65	12.35	95	34,524	0.28%	大買/
2021/05/21	0	0.00	1	12.00	12.10	-1	33,676	0.00%
2021/05/19	15	11.78	10	11.60	12.10	5	32,788	0.02%
2021/05/18	13	11.48	11	11.74	11.70	2	32,150	0.01%
2021/05/17	0	0.00	5	10.95	10.95	-5	31,309	-0.02%
2021/05/14	8.2	12.16	116	11.64	12.15	-107.8	30,958	-0.35%	大賣/鉅額交易
2021/05/13	0	0.00	8	12.29	12.30	-8	30,399	-0.03%
2021/05/12	5.1	13.71	27	13.49	13.45	-21.9	29,784	-0.07%
2021/05/11	5	16.18	0	0.00	14.90	5	29,056	0.02%
2021/05/10	3	16.15	17	15.89	16.15	-14	28,689	-0.05%
2021/05/07	1	15.10	10	14.99	15.20	-9	28,275	-0.03%
2021/05/06	3	14.82	10	14.60	14.60	-7	28,035	-0.02%
2021/05/05	1	14.95	1	13.95	14.75	0	27,920	0.00%
2021/05/04	4.1	14.56	10	14.15	14.15	-5.9	27,726	-0.02%
2021/05/03	5	16.05	2	16.10	15.70	3	27,398	0.01%
2021/04/29	6	15.21	26	15.11	15.70	-20	27,035	-0.07%
2021/04/28	5	15.76	5	15.51	15.50	0	26,862	0.00%
2021/04/27	9	16.27	10	16.07	15.85	-1	26,636	0.00%
2021/04/26	21	16.15	18.1	16.32	16.55	2.9	25,821	0.01%
2021/04/23	28.1	15.09	5	15.72	15.05	23.1	24,295	0.10%
2021/04/22	67	16.26	157	16.50	15.80	-90	22,746	-0.40%	大賣/
2021/04/21	226	15.31	3	15.40	15.40	223	18,494	1.21%	大買/鉅額交易
2021/04/20	113.1	13.63	256	13.84	14.00	-143	15,376	-0.93%	大買/大賣/鉅額交易
2021/04/19	189	12.68	72	12.62	12.75	117	13,289	0.88%	大買/鉅額交易
2021/04/16	7	11.57	17	11.42	11.60	-10	11,336	-0.09%
2021/04/15	7	11.49	2	11.40	11.45	5	10,933	0.05%
2021/04/14	29	11.47	27	11.56	11.50	2	11,016	0.02%
2021/04/13	18	11.35	11	11.15	11.15	7	10,547	0.07%
2021/04/12	6	11.00	28	10.80	11.00	-22	10,347	-0.21%
2021/04/09	2	10.35	42	10.45	10.40	-40	10,662	-0.38%
2021/04/08	7	10.54	0	0.00	10.50	7	11,002	0.06%
2021/04/07	14	10.55	0	0.00	10.55	14	11,328	0.12%
2021/04/06	1	10.65	0	0.00	10.60	1	13,165	0.01%
2021/04/01	0	0.00	1	10.90	10.75	-1	14,194	-0.01%
2021/03/31	0	0.00	1	10.90	10.80	-1	14,555	-0.01%
2021/03/30	1	10.80	0	0.00	10.80	1	14,892	0.01%
2021/03/29	1	11.05	0	0.00	10.80	1	15,237	0.01%
2021/03/26	0	0.00	2	10.85	10.80	-2	16,132	-0.01%
2021/03/25	5	10.75	5	10.90	10.75	0	17,343	0.00%
2021/03/23	14	11.40	0	0.00	11.15	14	18,042	0.08%
2021/03/22	24	11.75	8.5	11.73	11.80	15.5	17,952	0.09%
2021/03/19	20	11.15	15	11.22	11.30	5	16,982	0.03%
2021/03/18	5	10.55	1	10.45	10.50	4	16,196	0.02%
2021/03/16	20	10.55	2	10.55	10.50	18	16,234	0.11%
2021/03/15	2	10.55	28	10.60	10.65	-26	16,217	-0.16%
2021/03/11	28	10.25	0	0.00	10.25	28	16,478	0.17%
2021/03/10	5	10.40	5	10.40	10.40	0	16,567	0.00%
2021/03/09	0	0.00	32	10.34	10.40	-32	16,532	-0.19%
2021/03/02	0	0.00	1	10.30	10.00	-1	16,376	-0.01%
2021/02/26	0	0.00	2	10.05	10.10	-2	16,331	-0.01%
2021/02/25	0	0.00	1	10.10	10.05	-1	16,280	-0.01%
2021/02/24	2	10.10	2	9.98	9.97	0	16,212	0.00%
2021/02/22	0	0.00	12	9.99	10.05	-12	16,120	-0.07%
2021/02/19	10	9.73	0.4	9.85	9.85	9.6	16,060	0.06%
2021/02/18	4	9.84	3	9.89	9.89	1	16,411	0.01%
2021/02/02	0	0.00	34	9.21	9.28	-34	16,231	-0.21%
2021/02/01	1	8.87	0	0.00	9.04	1	16,145	0.01%
2021/01/29	20	9.18	1	9.12	9.01	19	16,103	0.12%
2021/01/25	5	9.38	5	9.47	9.40	0	16,026	0.00%
2021/01/22	10	9.21	20	9.29	9.34	-10	16,281	-0.06%
2021/01/21	9	9.43	8	9.56	9.31	1	16,305	0.01%
2021/01/20	5	9.64	1	9.85	9.32	4	16,250	0.02%
2021/01/19	18	9.84	14	10.35	9.82	4	16,153	0.02%
2021/01/18	2	9.91	5	9.94	9.91	-3	16,093	-0.02%
2021/01/15	21	10.07	3	9.99	9.90	18	16,007	0.11%
2021/01/14	14	10.25	19	10.46	10.25	-5	15,764	-0.03%
2021/01/13	5	10.15	5	10.35	10.15	0	16,101	0.00%
2021/01/12	20	10.40	5	10.14	10.10	15	15,973	0.09%
2021/01/11	19	10.70	19	10.86	10.70	0	15,700	0.00%
2021/01/08	5	10.55	6	10.52	10.55	-1	15,532	-0.01%
2021/01/07	1	10.40	0	0.00	10.50	1	15,420	0.01%
2021/01/06	2	11.15	0	0.00	10.60	2	15,174	0.01%
2021/01/05	14	11.20	15.7	11.35	11.20	-1.7	14,888	-0.01%
2021/01/04	46	11.82	16	11.64	11.60	30	14,609	0.21%
2020/12/31	64	11.62	133	11.52	11.50	-69	13,953	-0.49%	大賣/
2020/12/30	83	11.73	99	11.57	11.50	-16	13,502	-0.12%
2020/12/29	94	12.15	30	11.90	12.00	64	13,102	0.49%
2020/12/28	15	11.37	21	11.43	11.80	-6	11,196	-0.05%
2020/12/25	5	10.90	35	11.01	10.75	-30	10,028	-0.30%
2020/12/24	86	10.88	6	10.70	10.75	80	9,579	0.84%
2020/12/23	0	0.00	2	10.50	10.55	-2	9,127	-0.02%
2020/12/22	17	11.01	25	11.60	10.80	-8	8,730	-0.09%
2020/12/21	15	11.63	14	11.77	11.90	1	7,740	0.01%
2020/12/18	8	10.95	20	10.73	11.00	-12	6,473	-0.19%
2020/12/17	16	10.35	0	0.00	10.35	16	5,707	0.28%
2020/12/16	7	10.44	0	0.00	10.75	7	5,518	0.13%
2020/12/15	0	0.00	3	10.25	10.15	-3	5,154	-0.06%
2020/12/14	5	10.00	0	0.00	10.10	5	5,026	0.10%
2020/12/11	2	9.87	36	9.89	9.94	-34	4,949	-0.69%
2020/12/10	15	10.10	0	0.00	9.99	15	4,869	0.31%
2020/12/09	15	10.10	2.9	10.07	10.10	12.1	4,793	0.25%
2020/12/08	2	10.15	45	10.20	10.00	-43	4,708	-0.91%
2020/12/07	5	9.95	0	0.00	9.91	5	4,447	0.11%
2020/12/04	0	0.00	2	9.72	9.79	-2	4,255	-0.05%
2020/12/03	2	9.60	0	0.00	9.47	2	4,165	0.05%
2020/12/02	0	0.00	0	9.40	9.45	0	4,242	0.00%
2020/12/01	0	0.00	4	9.35	9.35	-4	4,209	-0.10%
2020/11/30	11	9.46	3	9.38	9.38	8	4,182	0.19%
2020/11/26	0	0.00	1.4	9.47	9.44	-1.4	4,177	-0.03%
2020/11/25	8	9.39	2	9.38	9.39	6	4,209	0.14%
2020/11/23	10	9.28	0	0.00	9.24	10	4,165	0.24%
2020/11/20	1	9.25	0	0.00	9.24	1	4,197	0.02%
2020/11/19	2	9.25	0	0.00	9.25	2	4,211	0.05%
2020/11/17	0	0.00	2	9.30	9.19	-2	4,169	-0.05%
2020/11/16	0	0.00	10	9.08	9.09	-10	3,826	-0.26%
2020/11/13	10	9.12	0	0.00	9.11	10	3,860	0.26%
2020/11/12	16	9.18	0	0.00	9.19	16	3,878	0.41%
2020/11/11	2	9.38	2	9.31	9.31	0	3,924	0.00%
2020/11/10	2	9.08	28	9.08	9.10	-26	3,956	-0.66%
2020/11/04	1	8.89	0	0.00	8.88	1	3,986	0.03%
2020/11/03	26	8.98	1	8.98	8.96	25	3,963	0.63%
2020/11/02	2	8.95	2	9.02	8.98	0	3,934	0.00%
2020/10/30	0	0.00	2	9.03	8.78	-2	3,874	-0.05%
2020/10/29	2	9.94	0	0.00	9.88	2	3,540	0.06%
2020/10/28	4	10.00	0	0.00	9.99	4	3,410	0.12%
2020/10/26	10	10.05	0	0.00	10.05	10	3,284	0.30%
2020/10/23	1	9.96	0	0.00	9.96	1	3,168	0.03%
2020/10/22	11	10.01	6	9.99	9.99	5	3,097	0.16%
2020/10/21	52	10.11	51	10.13	10.10	1	3,034	0.03%
2020/10/19	0	0.00	1	10.00	9.97	-1	2,511	-0.04%
2020/10/07	10	10.00	0	0.00	9.99	10	2,385	0.42%
2020/10/05	0	0.00	1	9.99	10.05	-1	2,388	-0.04%
2020/09/18	0	0.00	1	10.15	9.99	-1	2,519	-0.04%
2020/09/15	1	9.95	100	10.00	9.97	-99	2,476	-4.00%
2020/09/11	4	10.09	0	0.00	10.00	4	2,607	0.15%
2020/09/10	7	10.23	0	0.00	10.15	7	2,658	0.26%
2020/09/09	4	10.20	0	0.00	10.20	4	2,633	0.15%
2020/09/08	100	10.30	0	0.00	10.15	100	2,619	3.82%
2020/09/07	0	0.00	2	10.33	10.20	-2	2,584	-0.08%
2020/09/01	1	10.00	0	0.00	10.10	1	2,508	0.04%
2020/08/27	7	10.00	3	10.00	10.00	4	2,488	0.16%
2020/08/26	5	10.15	0	0.00	10.10	5	2,483	0.20%
2020/08/18	3	10.00	0	0.00	9.96	3	2,432	0.12%
2020/08/17	1	10.00	0	0.00	10.05	1	2,419	0.04%
2020/08/13	1	10.00	0	0.00	9.83	1	2,293	0.04%
2020/08/12	2	9.98	0	0.00	9.96	2	2,288	0.09%
2020/08/10	0	0.00	1	9.97	9.94	-1	2,233	-0.04%
2020/07/30	0	0.00	3	9.43	9.45	-3	2,414	-0.12%
2020/07/21	0	0.00	1	9.83	9.80	-1	3,512	-0.03%
2020/07/13	1	9.85	0	0.00	9.85	1	3,495	0.03%
2020/07/09	1	10.00	0	0.00	10.00	1	3,492	0.03%
2020/07/06	20	10.15	20	10.15	10.20	0	3,479	0.00%
2020/06/29	4	9.91	0	0.00	9.98	4	3,577	0.11%
2020/06/22	2	10.05	0	0.00	10.05	2	3,585	0.06%
2020/06/05	0	0.00	1	9.95	10.05	-1	3,579	-0.03%
2020/06/03	0	0.00	1	9.77	9.73	-1	3,553	-0.03%
2020/05/29	7	9.58	0	0.00	9.59	7	3,519	0.20%
2020/05/28	11	9.72	10	9.68	9.60	1	3,516	0.03%
2020/05/27	50	9.52	53	9.60	9.80	-3	3,524	-0.09%
2020/05/26	0	0.00	1	9.50	9.43	-1	3,471	-0.03%
2020/05/22	0	0.00	7	9.43	9.39	-7	3,471	-0.20%
2020/05/21	0	0.00	2	9.45	9.44	-2	3,476	-0.06%
2020/05/20	0	0.00	11	9.43	9.40	-11	3,457	-0.32%
2020/05/19	2	9.64	0	0.00	9.51	2	3,437	0.06%
2020/05/18	1	9.68	0	0.00	9.66	1	3,411	0.03%
2020/05/14	1	9.80	0	0.00	9.70	1	3,387	0.03%
2020/05/07	1	10.05	0	0.00	10.00	1	3,423	0.03%
2020/05/05	0	0.00	3	10.12	10.05	-3	3,467	-0.09%
2020/05/04	3	9.99	0	0.00	10.00	3	3,319	0.09%
2020/04/30	3	10.20	8	10.35	10.30	-5	3,282	-0.15%
2020/04/29	5	10.33	0	0.00	10.30	5	3,246	0.15%
2020/04/27	0	0.00	5	9.41	9.63	-5	2,926	-0.17%
2020/04/24	1	9.33	0	0.00	9.31	1	2,878	0.03%
2020/04/21	0	0.00	1	9.40	9.14	-1	3,070	-0.03%
2020/04/13	5	9.30	0	0.00	9.36	5	3,127	0.16%
2020/04/10	1	9.18	0	0.00	9.36	1	3,137	0.03%
2020/03/31	0	0.00	4	8.79	8.63	-4	3,247	-0.12%
2020/03/25	0	0.00	1	8.08	8.12	-1	3,186	-0.03%
2020/03/20	0	0.00	1	7.54	7.53	-1	3,206	-0.03%
2020/03/12	1	8.43	0	0.00	8.46	1	3,054	0.03%
2020/03/11	1	9.01	0	0.00	9.01	1	3,009	0.03%
2020/03/10	0	0.00	8	9.00	9.05	-8	2,990	-0.27%
2020/02/19	1	9.72	0	0.00	9.69	1	2,974	0.03%
2020/02/13	1	9.66	0	0.00	9.66	1	3,027	0.03%
2020/02/05	0	0.00	1	9.37	9.37	-1	2,816	-0.04%
2020/02/04	0	0.00	1	9.29	9.27	-1	2,785	-0.04%
2020/02/03	1	9.00	0	0.00	9.07	1	2,763	0.04%
2020/01/31	3	9.60	2	9.58	9.64	1	2,664	0.04%
2020/01/30	1	10.10	0	0.00	10.05	1	2,615	0.04%
2020/01/16	3	11.23	1	11.40	11.30	2	2,513	0.08%
2020/01/08	1	11.15	0	0.00	11.10	1	2,229	0.04%
2019/12/12	0	0.00	10	11.05	11.05	-10	2,153	-0.46%
2019/12/10	0	0.00	1	11.15	11.15	-1	2,240	-0.04%
2019/12/06	1	10.95	0	0.00	10.95	1	2,253	0.04%
2019/11/28	0	0.00	2	11.20	11.20	-2	2,742	-0.07%
2019/11/27	0	0.00	2	11.18	11.15	-2	2,759	-0.07%
2019/11/26	0	0.00	1	11.15	11.10	-1	2,770	-0.04%
2019/11/22	1	11.00	0	0.00	10.95	1	2,804	0.04%
2019/11/21	1	10.90	5	10.86	10.95	-4	2,829	-0.14%
2019/11/20	1	10.65	0	0.00	10.65	1	2,935	0.03%
2019/11/15	2	11.00	0	0.00	10.90	2	2,904	0.07%
2019/11/12	1	11.25	0	0.00	11.20	1	2,931	0.03%
2019/11/08	0	0.00	20	11.50	11.45	-20	2,961	-0.68%
2019/11/04	0	0.00	1	11.60	11.50	-1	2,985	-0.03%
2019/10/29	3	11.58	0	0.00	11.50	3	3,030	0.10%
2019/10/28	1	11.80	0	0.00	11.75	1	3,026	0.03%
2019/10/17	20	12.10	1	12.10	11.90	19	3,433	0.55%
2019/10/16	0	0.00	1	11.95	11.85	-1	3,441	-0.03%
2019/10/15	6	11.85	0	0.00	11.80	6	3,486	0.17%
2019/10/02	1	12.10	0	0.00	12.10	1	3,559	0.03%
2019/09/25	5	12.45	0	0.00	12.40	5	3,765	0.13%
2019/09/19	0	0.00	1	12.50	12.50	-1	3,758	-0.03%
2019/09/16	15	12.25	34	12.41	12.35	-19	3,795	-0.50%
2019/09/09	0	0.00	17	12.54	12.45	-17	3,652	-0.47%
2019/09/06	36	12.41	0	0.00	12.35	36	3,608	1.00%
2019/09/05	5	12.60	0	0.00	12.65	5	3,542	0.14%
2019/09/04	8	12.70	2	12.60	12.70	6	3,461	0.17%
2019/09/03	0	0.00	1	12.30	12.30	-1	3,260	-0.03%
2019/08/29	0	0.00	1	12.15	12.15	-1	3,498	-0.03%
2019/08/28	1	12.05	0	0.00	12.05	1	3,479	0.03%
2019/08/27	1	12.10	0	0.00	12.10	1	3,492	0.03%
2019/08/26	1	12.05	0	0.00	12.05	1	3,468	0.03%
2019/08/23	0	0.00	2	12.43	12.35	-2	3,511	-0.06%
2019/08/21	5	12.20	0	0.00	12.15	5	3,365	0.15%
2019/08/19	0	0.00	1	12.35	12.30	-1	3,354	-0.03%
2019/08/16	1	12.10	0	0.00	12.10	1	3,322	0.03%
2019/08/07	0	0.00	2	12.15	12.15	-2	3,329	-0.06%
2019/08/05	0	0.00	1	12.20	12.10	-1	3,385	-0.03%
2019/08/02	1	12.15	0	0.00	12.10	1	3,367	0.03%
2019/08/01	2	12.45	0	0.00	12.40	2	3,344	0.06%
2019/07/31	0	0.00	1	12.55	12.55	-1	3,378	-0.03%
2019/07/30	1	12.45	0	0.00	12.50	1	3,394	0.03%
2019/07/25	1	12.75	0	0.00	12.75	1	3,440	0.03%
2019/07/22	3	13.20	0	0.00	12.95	3	3,444	0.09%
2019/07/19	0	0.00	4	12.73	13.00	-4	3,315	-0.12%
2019/07/18	0	0.00	2	12.58	12.50	-2	3,416	-0.06%
2019/07/17	3	12.55	4	12.54	12.45	-1	3,686	-0.03%
2019/07/15	11	12.44	21	12.45	12.35	-10	3,854	-0.26%
2019/07/12	3	12.45	0	0.00	12.35	3	3,863	0.08%
2019/07/11	5	12.65	5	12.65	12.55	0	3,987	0.00%
2019/07/10	5	12.65	0	0.00	12.70	5	3,975	0.13%
2019/07/09	1	12.60	0	0.00	12.65	1	3,971	0.03%
2019/07/08	2	12.68	1	12.80	12.65	1	3,984	0.03%
2019/07/05	0	0.00	12	12.60	12.65	-12	3,988	-0.30%
2019/07/03	1	12.10	0	0.00	12.10	1	3,999	0.03%
2019/06/28	12	12.07	2	12.20	12.00	10	4,048	0.25%
2019/06/27	1	12.15	0	0.00	12.10	1	4,029	0.02%
2019/06/25	5	12.10	0	0.00	12.10	5	4,050	0.12%
2019/06/19	1	12.15	0	0.00	12.20	1	4,362	0.02%
2019/06/14	1	12.05	0	0.00	12.05	1	4,450	0.02%
2019/06/13	2	12.20	0	0.00	12.10	2	4,474	0.04%
2019/06/11	0	0.00	2	12.40	12.30	-2	4,515	-0.04%
2019/06/10	6	12.19	5	12.20	12.20	1	4,609	0.02%
2019/06/06	5	12.15	0	0.00	12.20	5	4,762	0.10%
2019/06/05	0	0.00	2	11.83	11.90	-2	4,631	-0.04%
2019/05/14	0	0.00	32	10.95	10.90	-32	6,456	-0.50%
2019/05/03	21	12.11	0	0.00	12.10	21	6,189	0.34%
2019/05/02	0	0.00	1	12.15	12.15	-1	6,148	-0.02%
2019/04/30	0	0.00	2	12.30	12.25	-2	6,132	-0.03%
2019/04/29	8	12.49	0	0.00	12.35	8	6,112	0.13%
2019/04/26	0	0.00	1	12.25	12.25	-1	6,069	-0.02%
2019/04/25	2	12.58	0	0.00	12.45	2	6,032	0.03%
2019/04/24	17	12.50	21	12.88	12.50	-4	5,994	-0.07%
2019/04/23	23	13.24	2	13.08	13.35	21	5,727	0.37%
2019/04/22	5	12.90	0	0.00	12.80	5	5,411	0.09%
2019/04/19	0	0.00	1	12.30	12.20	-1	5,198	-0.02%
2019/03/26	0	0.00	1	12.30	12.45	-1	4,899	-0.02%
2019/03/25	2	12.20	20	12.30	12.25	-18	4,919	-0.37%
2019/03/21	22	12.10	0	0.00	12.10	22	4,938	0.45%
2019/03/19	0	0.00	2	12.55	12.55	-2	5,384	-0.04%
2019/03/15	1	12.50	0	0.00	12.50	1	5,630	0.02%
2019/03/11	1	13.15	1	12.85	12.85	0	5,596	0.00%
2019/03/04	1	12.80	0	0.00	12.85	1	5,349	0.02%
2019/02/27	0	0.00	20	12.85	12.95	-20	5,145	-0.39%
2019/02/26	20	12.30	0	0.00	12.15	20	4,888	0.41%
2019/02/25	0	0.00	20	12.75	12.60	-20	4,748	-0.42%
2019/02/22	20	12.50	2	12.60	12.55	18	4,697	0.38%
2019/02/20	0	0.00	5	12.30	12.15	-5	4,504	-0.11%
2019/02/19	0	0.00	2	12.40	12.40	-2	4,429	-0.05%
2019/02/18	0	0.00	5	11.65	11.90	-5	4,215	-0.12%
2019/02/13	5	11.40	0	0.00	11.20	5	3,998	0.13%
2019/01/17	0	0.00	9	10.74	10.70	-9	4,621	-0.19%
2019/01/16	4	10.70	0	0.00	10.70	4	4,725	0.08%
2019/01/11	5	10.95	0	0.00	10.85	5	5,022	0.10%
2019/01/10	0	0.00	5	10.95	10.95	-5	5,110	-0.10%
2019/01/08	5	10.90	37	10.89	10.90	-32	5,119	-0.63%
2019/01/04	32	10.50	32	10.70	10.70	0	5,271	0.00%
2019/01/03	5	11.00	0	0.00	10.80	5	5,391	0.09%
2018/12/24	0	0.00	7	11.35	11.45	-7	5,587	-0.13%
2018/12/21	9	11.33	2	11.38	11.35	7	5,728	0.12%
2018/12/20	21	11.44	5	11.15	11.15	16	5,680	0.28%
2018/12/17	16	11.95	0	0.00	11.95	16	5,756	0.28%
2018/12/14	5	11.80	5	11.90	11.90	0	5,619	0.00%
2018/12/13	0	0.00	5	12.30	11.95	-5	5,615	-0.09%
2018/12/12	5	11.75	0	0.00	11.80	5	5,299	0.09%
2018/12/11	0	0.00	18	11.04	11.75	-18	4,960	-0.36%
2018/12/07	16	10.65	18	10.84	10.65	-2	4,783	-0.04%
2018/12/04	16	10.70	0	0.00	10.70	16	4,771	0.34%
2018/11/21	1	10.60	0	0.00	10.65	1	4,716	0.02%
2018/11/19	0	0.00	1	10.75	10.75	-1	4,751	-0.02%
2018/11/16	0	0.00	3	10.55	10.55	-3	4,853	-0.06%
2018/11/15	2	10.48	0	0.00	10.45	2	4,832	0.04%
2018/11/14	1	10.65	0	0.00	10.65	1	4,795	0.02%
2018/11/13	0	0.00	1	10.75	10.75	-1	4,810	-0.02%
2018/11/08	0	0.00	1	11.05	10.95	-1	4,881	-0.02%
2018/11/07	2	10.95	17	10.76	11.00	-15	4,838	-0.31%
2018/11/06	0	0.00	1	10.55	10.45	-1	4,859	-0.02%
2018/11/05	16	10.60	17	10.75	10.60	-1	4,861	-0.02%
2018/11/02	1	10.60	0	0.00	10.60	1	4,868	0.02%
2018/11/01	16	10.60	0	0.00	10.60	16	4,848	0.33%
2018/10/31	0	0.00	20	10.75	10.65	-20	4,883	-0.41%
2018/10/30	16	10.61	0	0.00	10.60	16	4,848	0.33%
2018/10/29	3	10.87	0	0.00	10.75	3	4,830	0.06%
2018/10/25	1	10.65	4	10.93	10.85	-3	4,742	-0.06%
2018/10/24	3	11.15	2	11.15	11.05	1	4,705	0.02%
2018/10/23	1	10.95	1	11.20	10.95	0	4,631	0.00%
2018/10/22	0	0.00	1	11.15	11.10	-1	4,579	-0.02%
2018/10/19	0	0.00	6	11.12	11.10	-6	4,523	-0.13%
2018/10/18	0	0.00	1	10.90	10.95	-1	4,454	-0.02%
2018/10/16	1	10.55	1	10.70	10.50	0	4,487	0.00%
2018/10/15	0	0.00	4	10.65	10.60	-4	4,487	-0.09%
2018/10/12	3	9.97	2	10.20	10.50	1	4,434	0.02%
2018/10/11	4	10.48	0	0.00	10.05	4	4,381	0.09%
2018/10/09	2	11.08	0	0.00	11.05	2	4,259	0.05%
2018/10/04	2	11.15	0	0.00	11.15	2	4,525	0.04%
2018/10/03	1	11.30	0	0.00	11.15	1	4,551	0.02%
2018/09/27	0	0.00	10	10.90	10.90	-10	4,790	-0.21%
2018/09/25	2	10.90	0	0.00	10.85	2	5,031	0.04%
2018/09/21	15	10.80	1	10.75	10.75	14	5,039	0.28%
2018/09/20	1	10.45	1	10.45	10.40	0	4,993	0.00%
2018/09/14	1	10.30	32	10.15	10.25	-31	5,242	-0.59%
2018/09/11	0	0.00	34	9.60	9.71	-34	5,684	-0.60%
2018/09/07	34	9.59	0	0.00	9.33	34	5,801	0.59%
2018/09/05	16	10.20	0	0.00	10.20	16	6,073	0.26%
2018/09/03	16	10.20	3	10.40	10.20	13	7,076	0.18%
2018/08/31	5	10.41	8	10.50	10.45	-3	7,247	-0.04%
2018/08/30	8	10.20	0	0.00	10.25	8	7,558	0.11%
2018/08/29	0	0.00	30	10.50	10.45	-30	7,785	-0.39%
2018/08/24	30	10.30	8	10.40	10.30	22	8,589	0.26%
2018/08/23	0	0.00	37	10.45	10.70	-37	9,189	-0.40%
2018/08/17	16	10.35	0	0.00	10.25	16	9,996	0.16%
2018/08/16	17	10.49	0	0.00	10.45	17	10,561	0.16%
2018/08/15	0	0.00	30	10.80	10.80	-30	10,622	-0.28%
2018/08/02	0	0.00	10	11.95	11.85	-10	13,867	-0.07%
2018/07/23	2	11.80	0	0.00	11.70	2	18,219	0.01%
2018/07/18	0	0.00	2	12.20	12.05	-2	20,164	-0.01%
2018/07/17	2	12.35	0	0.00	12.15	2	20,713	0.01%
2018/07/16	5	12.60	0	0.00	12.35	5	20,743	0.02%
2018/07/13	10	12.44	0	0.00	12.45	10	20,651	0.05%
2018/07/09	0	0.00	14	11.60	11.50	-14	20,795	-0.07%
2018/07/06	8	11.35	8	11.60	11.35	0	20,881	0.00%
2018/07/05	15	11.43	0	0.00	11.30	15	20,969	0.07%
2018/06/26	2	12.05	0	0.00	12.20	2	20,389	0.01%
2018/06/25	0	0.00	2	12.40	12.40	-2	20,305	-0.01%
2018/06/14	11	13.17	0	0.00	13.35	11	19,459	0.06%
2018/06/11	46	13.54	21	13.65	13.40	25	18,774	0.13%
2018/06/07	0	0.00	2	13.30	13.20	-2	17,858	-0.01%
2018/06/05	1	13.25	0	0.00	13.00	1	17,244	0.01%
2018/06/01	10	13.20	0	0.00	13.40	10	16,686	0.06%
2018/05/31	2	13.40	0	0.00	13.10	2	16,337	0.01%
2018/05/30	50	12.53	50	12.60	13.05	0	15,686	0.00%
2018/05/29	5	12.95	5	13.05	12.75	0	15,385	0.00%
2018/05/28	15	12.83	15	12.93	12.90	0	15,238	0.00%
2018/05/24	26	13.05	26	13.50	13.40	0	14,712	0.00%
2018/05/23	5	12.65	6	12.73	12.65	-1	14,121	-0.01%
2018/05/22	10	12.70	10	12.64	12.55	0	14,070	0.00%
2018/05/21	1	12.45	0	0.00	12.40	1	13,848	0.01%
2018/05/18	33	12.69	44	12.66	12.70	-11	13,675	-0.08%
2018/05/17	17	12.28	0	0.00	12.25	17	13,430	0.13%
2018/05/16	5	12.50	16	12.50	12.60	-11	13,207	-0.08%
2018/05/15	37	13.44	38	13.46	13.40	-1	12,437	-0.01%
2018/05/14	10	13.35	65	13.47	13.45	-55	12,147	-0.45%
2018/05/11	26	13.68	10	13.35	14.05	16	11,695	0.14%
2018/05/10	37	13.18	49	13.22	13.20	-12	10,818	-0.11%
2018/05/09	55	13.48	51	13.62	13.15	4	10,454	0.04%
2018/05/08	20	13.08	11	13.12	13.25	9	9,853	0.09%
2018/05/07	13	12.95	5	13.30	13.30	8	9,429	0.08%
2018/05/04	13	12.12	11	12.08	12.10	2	8,294	0.02%
2018/05/03	46	12.50	15	12.35	12.20	31	7,985	0.39%
2018/05/02	20	11.85	30	11.90	11.80	-10	7,487	-0.13%
2018/04/30	24	12.74	40	12.48	12.35	-16	7,056	-0.23%
2018/04/27	32	11.54	6	11.58	12.25	26	6,483	0.40%
2018/04/26	13	11.43	0	0.00	11.20	13	5,887	0.22%
2018/04/25	1	10.20	3	10.85	11.10	-2	5,117	-0.04%
2018/04/24	0	0.00	22	10.60	10.35	-22	4,622	-0.48%
2018/04/23	0	0.00	10	9.76	10.30	-10	3,958	-0.25%
2018/04/19	10	9.52	0	0.00	9.36	10	3,358	0.30%
2018/04/18	2	9.43	0	0.00	9.30	2	3,222	0.06%
2018/04/13	5	9.31	9	9.57	9.54	-4	3,038	-0.13%
2018/04/12	0	0.00	10	9.20	9.22	-10	2,747	-0.36%
2018/04/11	10	9.04	10	9.11	9.07	0	2,690	0.00%
2018/04/09	0	0.00	3	8.95	8.97	-3	2,485	-0.12%
2018/04/03	0	0.00	5	8.67	8.71	-5	2,396	-0.21%
2018/04/02	5	8.66	45	8.74	8.71	-40	2,390	-1.67%
2018/03/31	22	8.35	10	8.39	8.34	12	2,283	0.53%
2018/03/27	0	0.00	15	8.50	8.48	-15	2,403	-0.62%
2018/03/26	16	8.40	0	0.00	8.41	16	2,445	0.65%
2018/03/22	22	8.52	0	0.00	8.50	22	2,561	0.86%
2018/03/14	0	0.00	22	8.75	8.74	-22	2,894	-0.76%
2018/03/13	20	8.63	0	0.00	8.58	20	2,885	0.69%
2018/03/08	22	8.58	22	8.70	8.58	0	3,494	0.00%
2018/02/23	0	0.00	70	8.57	8.58	-70	3,927	-1.78%
2018/02/22	6	8.61	16	8.66	8.61	-10	3,915	-0.26%
2018/02/21	0	0.00	24	8.38	8.35	-24	3,851	-0.62%
2018/02/09	11	7.91	0	0.00	8.10	11	3,885	0.28%
2018/02/08	1	8.16	0	0.00	8.13	1	3,844	0.03%
2018/02/07	0	0.00	1	8.25	8.14	-1	3,851	-0.03%
2018/02/02	0	0.00	1	8.44	8.42	-1	3,782	-0.03%
2018/01/31	10	8.37	0	0.00	8.33	10	3,772	0.27%
2018/01/30	50	8.51	1	8.52	8.44	49	3,754	1.31%
2018/01/22	1	8.66	0	0.00	8.46	1	3,771	0.03%
2018/01/19	1	8.87	0	0.00	8.80	1	3,692	0.03%
2018/01/17	0	0.00	1	9.08	9.07	-1	3,665	-0.03%
2018/01/15	24	9.00	0	0.00	8.94	24	3,673	0.65%
2018/01/12	2	9.04	0	0.00	9.05	2	3,633	0.06%
2018/01/11	16	9.10	0	0.00	9.05	16	3,610	0.44%
2018/01/10	16	9.16	0	0.00	9.16	16	3,640	0.44%
2018/01/09	11	9.29	18	9.34	9.21	-7	3,649	-0.19%
2018/01/08	0	0.00	2	9.18	9.18	-2	3,554	-0.06%
2018/01/03	0	0.00	40	9.05	9.08	-40	3,458	-1.16%