• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    30.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    680張
  • 產業
    上市 航運類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮運 (2607)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03230.2000.0030.3529490.21%
2025/02/27130.4500.0030.4519460.11%
2025/02/26130.4500.0030.5019420.11%
2025/02/25030.9000.0030.5509480.00%
2025/02/240.330.50130.6530.70-0.7961-0.07%
2025/02/1900.00130.4530.25-1998-0.10%
2025/02/17130.4000.0030.3011,0180.10%
2025/02/1300.00130.3030.20-11,070-0.09%
2025/02/120.530.0200.0029.950.51,0850.05%
2025/02/1100.00430.0830.00-41,090-0.37%
2025/02/10129.7500.0029.9011,0900.09%
2025/02/0500.00329.8729.80-31,131-0.27%
2025/02/04129.7000.0029.5511,1820.08%
2025/02/03229.8300.0029.9021,1700.17%
2025/01/22130.1500.0030.2011,1730.09%
2025/01/20130.3500.0030.3011,1830.08%
2025/01/1700.00130.5030.50-11,184-0.08%
2025/01/1600.00430.4930.40-41,186-0.34%
2025/01/15130.00530.2430.00-41,178-0.34%
2025/01/1400.00129.9529.95-11,182-0.08%
2025/01/13129.7000.0029.7011,1800.08%
2025/01/10130.25130.3030.2001,1670.00%
2025/01/09230.5000.0030.2521,1720.17%
2025/01/08330.9700.0030.9031,1590.26%
2025/01/07131.3000.0031.1511,1460.09%
2025/01/03231.3300.0031.3521,1630.17%
2025/01/02131.30231.7331.55-11,170-0.09%
2024/12/3100.00231.4831.25-21,155-0.17%
2024/12/30231.08131.1531.0511,1740.09%
2024/12/27231.4500.0031.3521,1700.17%
2024/12/26231.6500.0031.6021,1770.17%
2024/12/25131.8000.0031.8011,1930.08%
2024/12/241.831.93231.9331.95-0.21,214-0.02%
2024/12/23131.6000.0031.7011,2120.08%
2024/12/20631.3800.0031.4061,2190.49%
2024/12/19131.5000.0031.4011,2160.08%
2024/12/180.231.8000.0031.850.21,2050.02%
2024/12/17131.50331.5231.55-21,182-0.17%
2024/12/1600.00431.0530.85-41,132-0.35%
2024/12/12130.80130.9530.7001,1120.00%
2024/12/0600.00131.3031.25-11,105-0.09%
2024/12/0400.00131.0030.95-11,112-0.09%
2024/12/02230.83131.2031.0011,1520.09%
2024/11/2900.00131.0031.00-11,160-0.09%
2024/11/27331.1000.0030.9031,1640.26%
2024/11/26131.5000.0031.4511,1570.09%
2024/11/22331.5200.0031.5031,1740.26%
2024/11/21131.60231.7831.60-11,175-0.09%
2024/11/1900.00431.3131.50-41,154-0.35%
2024/11/1800.00130.9530.80-11,145-0.09%
2024/11/1500.00230.7830.80-21,147-0.17%
2024/11/13130.4000.0030.4011,1610.09%
2024/11/12330.9800.0030.7031,2320.24%
2024/11/11131.4500.0031.6511,2100.08%
2024/11/07131.6500.0031.6511,2160.08%
2024/11/05131.6000.0031.7011,2410.08%
2024/11/04131.6500.0031.6511,2620.08%
2024/11/0100.00431.1631.55-41,292-0.31%
2024/10/3000.001.730.7930.80-1.71,261-0.13%
2024/10/2800.00230.7530.90-21,285-0.16%
2024/10/250.430.4000.0030.400.41,2880.03%
2024/10/24130.3000.0030.2011,3020.08%
2024/10/23130.3000.0030.3511,3230.08%
2024/10/22130.4500.0030.3511,3390.07%
2024/10/210.430.7500.0030.550.41,3850.03%
2024/10/1800.00530.7030.65-51,440-0.35%
2024/10/1700.00130.5030.40-11,455-0.07%
2024/10/1500.00230.2030.30-21,460-0.14%
2024/10/1400.00130.1029.95-11,467-0.07%
2024/10/0900.00130.3530.05-11,524-0.07%
2024/10/08130.2500.0030.2011,5400.06%
2024/10/04130.8000.0030.4511,6280.06%
2024/09/27131.1500.0031.1511,6650.06%
2024/09/26431.341531.1031.05-111,667-0.66%
2024/09/2400.00231.3031.25-21,706-0.12%
2024/09/19230.9800.0030.9021,8550.11%
2024/09/1800.00131.2531.10-11,999-0.05%
2024/09/16230.7300.0030.8022,1180.09%
2024/09/13130.4000.0030.5512,2660.04%
2024/09/1200.00130.1030.20-12,391-0.04%
2024/09/11129.65229.8529.65-12,430-0.04%
2024/09/1000.00429.7129.40-42,452-0.16%
2024/09/09629.3300.0029.4062,4790.24%
2024/09/0600.00129.9529.85-12,484-0.04%
2024/09/0500.00229.8529.55-22,554-0.08%
2024/09/041030.0000.0029.60102,6080.38%
2024/09/02130.8000.0030.8012,6210.04%
2024/08/3000.00231.2831.30-22,654-0.08%
2024/08/28130.95231.1831.00-12,721-0.04%
2024/08/27130.9000.0031.0012,7700.04%
2024/08/26331.28431.5531.15-12,801-0.04%
2024/08/2300.00131.2031.15-12,858-0.03%
2024/08/22131.0500.0031.0512,9170.03%
2024/08/21131.3000.0031.3513,0360.03%
2024/08/20131.35131.6531.3003,0570.00%
2024/08/19131.3000.0031.5013,0900.03%
2024/08/16231.5000.0031.4023,1140.06%
2024/08/15231.8300.0031.6023,1580.06%
2024/08/14331.95332.3832.0503,1930.00%
2024/08/13231.40131.6031.5013,1720.03%
2024/08/1200.00131.2031.10-13,205-0.03%
2024/08/091.130.76330.7830.65-1.93,252-0.06%
2024/08/08530.3700.0030.2053,3390.15%
2024/08/0700.00230.3330.90-23,640-0.05%
2024/08/06329.00329.4029.5503,7910.00%
2024/08/02331.00131.5031.0023,8170.05%
2024/08/0100.00131.2031.50-13,836-0.03%
2024/07/3000.00330.3530.45-33,929-0.08%
2024/07/26130.0500.0030.2014,0900.02%
2024/07/2300.00230.6330.75-24,307-0.05%
2024/07/19230.7500.0030.4024,3710.05%
2024/07/1800.00131.2531.20-14,402-0.02%
2024/07/17131.1000.0031.2514,4020.02%
2024/07/15131.052031.1131.10-194,502-0.42%
2024/07/121.131.3600.0031.301.14,5030.03%
2024/07/1100.00531.3131.40-54,518-0.11%
2024/07/1000.00130.5030.45-14,497-0.02%
2024/07/090.130.65630.6230.50-5.94,584-0.13%
2024/07/086.531.7000.0031.606.54,6490.14%
2024/07/0100.00131.9531.70-14,786-0.02%
2024/06/28131.8000.0031.7514,7580.02%
2024/06/27131.9500.0031.7514,7230.02%
2024/06/26232.2000.0032.2524,6860.04%
2024/06/2500.00332.3232.60-34,649-0.06%
2024/06/24331.8300.0031.8534,5700.07%
2024/06/21132.30132.7032.3504,4440.00%
2024/06/20332.23732.4132.50-44,320-0.09%
2024/06/19131.85232.2832.00-14,187-0.02%
2024/06/17131.8500.0031.9014,0470.02%
2024/06/14132.0000.0032.1014,0480.02%
2024/06/1300.00332.0232.00-34,048-0.07%
2024/06/11332.87133.7032.3024,0330.05%
2024/06/06133.20233.6333.50-14,181-0.02%
2024/06/05433.20733.3232.85-34,190-0.07%
2024/06/04132.7500.0032.7014,2060.02%
2024/06/03133.3000.0033.1514,2220.02%
2024/05/31333.53133.9033.5524,1990.05%
2024/05/30233.63234.2333.6004,1870.00%
2024/05/29134.30234.6034.00-14,176-0.02%
2024/05/28733.90234.0834.0554,1220.12%
2024/05/2700.00833.5334.10-84,086-0.20%
2024/05/24131.85232.2332.25-13,979-0.03%
2024/05/232.332.1800.0032.052.33,9720.06%
2024/05/21132.5000.0032.6513,9490.03%
2024/05/20333.5300.0033.2033,9240.08%
2024/05/17434.23134.4033.8533,8950.08%
2024/05/1600.00234.2334.20-23,849-0.05%
2024/05/15133.8000.0033.8013,8020.03%
2024/05/14434.05534.4134.25-13,768-0.03%
2024/05/132634.34434.9933.95223,6810.60%
2024/05/103334.00135.234.3534.15-102.23,412-2.99% 大賣/鉅額交易
2024/05/09233.55333.9333.70-13,255-0.03%
2024/05/08533.53234.0033.4533,2310.09%
2024/05/07233.58333.8333.80-13,189-0.03%
2024/05/06233.7800.0033.5523,1770.06%
2024/05/03134.152034.1534.25-193,140-0.60%
2024/05/0200.00234.1534.20-23,098-0.06%
2024/04/30233.28133.7033.6513,0950.03%
2024/04/29134.8500.0034.4513,0180.03%
2024/04/2400.00231.5332.10-22,730-0.07%
2024/04/22231.20231.4031.2002,7010.00%
2024/04/1900.00130.9030.70-12,662-0.04%
2024/04/1800.00130.8530.70-12,694-0.04%
2024/04/170.230.30430.5130.65-3.82,734-0.14%
2024/04/1600.00130.1030.00-12,795-0.04%
2024/04/15130.0500.0029.9512,9330.03%
2024/04/12130.70131.1030.5503,0470.00%
2024/04/11431.26232.0530.7523,7030.05%
2024/04/1000.00131.7031.70-13,982-0.03%
2024/04/0900.00131.6531.55-13,999-0.03%
2024/04/02131.3000.0031.4014,1580.02%
2024/03/28231.2500.0031.2524,3650.05%
2024/03/2700.00231.3831.40-24,480-0.04%
2024/03/26231.2500.0031.0024,6510.04%
2024/03/2500.00231.7031.55-24,799-0.04%
2024/03/22131.3000.0031.4515,1200.02%
2024/03/2100.00131.6531.50-15,473-0.02%
2024/03/20131.3500.0031.3015,5820.02%
2024/03/1900.00331.5831.50-35,658-0.05%
2024/03/18131.3000.0031.3015,6530.02%
2024/03/15232.2000.0031.7525,6600.04%
2024/03/14032.93132.8532.65-15,645-0.02%
2024/03/13633.3500.0032.5065,6420.11%
2024/03/12234.28234.6034.8005,5050.00%
2024/03/1100.00334.1334.30-35,524-0.05%
2024/03/08333.57333.9833.7005,7370.00%
2024/03/07133.60233.8033.60-15,806-0.02%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨－2023/06/19
...詳全文
榮運股東會完成董事改選 通過配息1.25元UDN聯合新聞網－2023/06/19
榮運（2607）今天股東會選出9席董事，其中含三席獨董，熟悉公司治理的專家分析，由榮運的董事名單可以看出來，榮運未來由大......詳全文
榮運 相關文章
榮運 相關影音