陽明 (2609)-統一-三多券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.6
漲跌
▲0.4
漲幅
+0.55%
成交量
16,413張
產業
上市航運類股
3548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	2	72.80	1	72.30	73.20	1	43,076	0.00%
2025/03/04	3	72.20	3.3	71.85	72.60	-0.3	43,522	0.00%
2025/03/03	5	72.08	5	72.52	72.60	0	44,938	0.00%
2025/02/27	1	72.90	3.1	73.30	72.90	-2.1	45,340	0.00%
2025/02/26	2.5	74.40	3.7	74.41	74.10	-1.2	46,537	0.00%
2025/02/25	0	0.00	3.1	72.97	73.00	-3.1	47,362	-0.01%
2025/02/24	0	71.60	9.2	72.26	72.40	-9.2	49,070	-0.02%
2025/02/21	2	71.70	1	72.10	71.40	1	51,815	0.00%
2025/02/20	0	0.00	2	72.20	71.60	-2	53,124	0.00%
2025/02/18	2.1	71.39	0	0.00	71.50	2.1	54,487	0.00%
2025/02/17	1	70.80	4	70.88	71.20	-3	54,943	-0.01%
2025/02/14	12	70.04	2	70.05	70.30	10	55,459	0.02%
2025/02/13	4	69.50	3.2	69.92	70.10	0.8	57,077	0.00%
2025/02/12	2	69.05	13	69.03	68.40	-11	57,548	-0.02%
2025/02/11	1.3	68.50	4	68.53	67.80	-2.7	58,521	0.00%
2025/02/10	1	67.80	3	67.73	67.80	-2	58,834	0.00%
2025/02/07	1.2	67.13	1	67.10	67.40	0.2	59,167	0.00%
2025/02/06	2	67.10	1	67.00	67.00	1	60,362	0.00%
2025/02/05	11.1	67.27	13	66.98	67.70	-1.9	61,166	0.00%
2025/02/04	2.2	65.35	2	65.00	64.50	0.2	62,044	0.00%
2025/02/03	2	66.50	1	66.50	66.10	1	61,763	0.00%
2025/01/22	7	66.81	14	67.36	67.80	-7	61,633	-0.01%
2025/01/21	9	67.89	6	68.10	67.00	3	61,752	0.00%
2025/01/20	10.2	67.33	4	67.50	67.10	6.2	61,598	0.01%
2025/01/17	7.4	68.92	6	69.25	68.80	1.4	61,472	0.00%
2025/01/16	17.6	70.39	2	70.35	69.80	15.6	61,358	0.03%
2025/01/15	12	71.68	13	71.48	70.90	-1	61,542	0.00%
2025/01/14	7	70.77	0	0.00	72.00	7	62,013	0.01%
2025/01/13	2	69.70	2	70.25	69.90	0	62,148	0.00%
2025/01/10	7.1	71.77	0	0.00	72.20	7.1	62,110	0.01%
2025/01/09	15.2	73.50	31	73.51	72.60	-15.8	61,660	-0.03%
2025/01/08	3	77.90	2.1	78.00	77.60	0.9	60,505	0.00%
2025/01/07	1	77.10	2	76.20	79.00	-1	60,179	0.00%
2025/01/06	4.2	76.45	6	76.45	76.50	-1.8	59,799	0.00%
2025/01/03	16	77.27	0	0.00	77.40	16	59,736	0.03%
2025/01/02	11.1	76.70	8	76.69	76.60	3.1	59,419	0.01%
2024/12/31	5	76.02	13	76.02	75.70	-8	59,561	-0.01%
2024/12/30	22.1	75.33	4	76.00	75.20	18.1	60,825	0.03%
2024/12/27	2	75.81	7	75.99	75.70	-5	61,384	-0.01%
2024/12/26	4.2	77.15	2	76.70	76.70	2.2	62,320	0.00%
2024/12/25	11	77.85	4	77.58	77.40	7	63,202	0.01%
2024/12/24	6	79.12	4	79.48	78.80	2	65,659	0.00%
2024/12/23	18	78.26	6	78.32	78.90	12	66,644	0.02%
2024/12/20	14	79.26	11	79.63	79.70	3	67,567	0.00%
2024/12/19	14	78.32	6	78.03	78.20	8	65,933	0.01%
2024/12/18	16	78.54	4	78.75	78.90	12	65,267	0.02%
2024/12/17	17	78.99	22	79.33	78.70	-5	64,761	-0.01%
2024/12/16	26.1	79.93	8	78.64	78.90	18.1	64,283	0.03%
2024/12/13	37	80.23	24	81.10	80.40	13	62,876	0.02%
2024/12/12	17	78.71	4	78.75	78.60	13	61,547	0.02%
2024/12/11	19	79.23	13	80.04	79.20	6	60,937	0.01%
2024/12/10	75.1	81.19	31	81.51	80.50	44.1	60,168	0.07%
2024/12/09	76	82.03	100.1	81.56	83.00	-24.1	58,617	-0.04%
2024/12/06	4	75.58	2	75.60	75.60	2	55,342	0.00%
2024/12/05	1	75.00	4	74.70	74.70	-3	55,161	-0.01%
2024/12/04	5	75.38	0	0.00	75.90	5	55,117	0.01%
2024/12/03	1	75.70	3.1	75.46	75.70	-2.1	55,054	0.00%
2024/12/02	3	74.70	12	74.63	74.30	-9	54,654	-0.02%
2024/11/29	24	73.31	13	73.35	73.20	11	54,427	0.02%
2024/11/28	23	72.57	21	72.39	72.50	2	53,943	0.00%
2024/11/27	27.1	71.82	61	73.25	71.70	-33.9	53,425	-0.06%
2024/11/26	7	76.39	7	76.40	76.20	0	51,952	0.00%
2024/11/25	22	77.17	22	76.69	76.50	0	51,868	0.00%
2024/11/22	26	77.98	12	77.78	77.50	14	50,914	0.03%
2024/11/21	12	78.83	20.1	79.08	79.30	-8.1	49,840	-0.02%
2024/11/20	42	77.18	89.5	77.57	77.10	-47.5	47,911	-0.10%
2024/11/19	10	74.45	15.2	74.00	74.70	-5.2	45,259	-0.01%
2024/11/18	5	72.38	7	72.49	72.10	-2	44,245	0.00%
2024/11/15	5.6	72.34	47	72.59	72.20	-41.4	43,790	-0.09%
2024/11/14	82	71.56	21	71.13	70.80	61	43,333	0.14%
2024/11/13	18	72.14	3	72.22	71.30	15	43,608	0.03%
2024/11/12	54	72.48	14	72.81	72.10	40	43,460	0.09%
2024/11/11	28	71.94	6	71.12	71.80	22	42,627	0.05%
2024/11/08	11	71.77	14.5	71.88	71.50	-3.5	42,920	-0.01%
2024/11/07	18	69.16	23	69.52	69.70	-5	42,580	-0.01%
2024/11/06	6	70.78	11	70.36	70.80	-5	42,602	-0.01%
2024/11/05	24	70.55	55	70.62	70.70	-31	42,786	-0.07%
2024/11/04	37	68.85	25	68.58	68.10	12	42,648	0.03%
2024/11/01	16	69.28	64	68.23	70.00	-48	42,594	-0.11%
2024/10/30	2	66.80	14	66.89	66.40	-12	42,286	-0.03%
2024/10/29	67	66.55	3	66.77	66.20	64	42,605	0.15%
2024/10/25	13	67.98	3	67.77	67.80	10	43,058	0.02%
2024/10/24	5	67.62	6	67.62	67.30	-1	43,163	0.00%
2024/10/23	0	0.00	2	68.80	68.50	-2	43,207	0.00%
2024/10/22	16	68.51	73.2	68.12	67.80	-57.2	43,583	-0.13%
2024/10/21	18	67.84	41	67.66	68.40	-23	43,713	-0.05%
2024/10/18	2	66.00	3	66.50	65.90	-1	43,601	0.00%
2024/10/17	3	65.03	54	65.22	65.50	-51	43,452	-0.12%
2024/10/16	4	63.85	1	63.90	63.70	3	43,457	0.01%
2024/10/15	4	63.48	0	0.00	63.10	4	43,630	0.01%
2024/10/14	5	63.20	137	63.03	63.30	-132	44,213	-0.30%	大賣/鉅額交易
2024/10/11	2	63.05	7	63.50	62.80	-5	44,576	-0.01%
2024/10/09	17	62.84	9	62.62	62.50	8	44,650	0.02%
2024/10/08	3	63.90	3	64.27	63.50	0	44,723	0.00%
2024/10/07	13	63.82	3	64.00	64.10	10	45,386	0.02%
2024/10/04	25	64.42	10	64.14	64.10	15	46,296	0.03%
2024/10/01	10	70.72	164	70.18	70.50	-154	45,420	-0.34%	大賣/鉅額交易
2024/09/30	28	69.73	23	69.90	69.00	5	45,132	0.01%
2024/09/27	6	72.43	28	72.24	72.90	-22	44,635	-0.05%
2024/09/26	121.1	72.89	46	72.91	70.90	75.1	43,684	0.17%	大買/
2024/09/25	312.1	69.98	22	68.96	70.40	290.1	41,313	0.70%	大買/鉅額交易
2024/09/24	15.2	67.60	61	67.50	67.60	-45.8	39,564	-0.12%
2024/09/23	0.3	63.72	3	64.10	64.50	-2.7	37,671	-0.01%
2024/09/20	1	63.60	2	63.60	63.60	-1	38,079	0.00%
2024/09/19	0	0.00	10	63.30	63.40	-10	38,812	-0.03%
2024/09/18	2	62.90	1	62.80	62.60	1	39,497	0.00%
2024/09/16	1	61.70	1	61.50	61.70	0	41,761	0.00%
2024/09/13	5	62.24	4	62.00	62.40	1	42,555	0.00%
2024/09/12	1	62.50	3	62.30	62.00	-2	43,986	0.00%
2024/09/11	5	61.54	4	61.20	61.30	1	44,485	0.00%
2024/09/10	4	59.98	4	60.88	59.80	0	45,909	0.00%
2024/09/09	8	60.50	0	0.00	60.60	8	48,201	0.02%
2024/09/06	0	0.00	1	62.00	62.10	-1	50,370	0.00%
2024/09/05	1	61.10	0	0.00	61.50	1	54,137	0.00%
2024/09/04	6	59.97	3	60.20	60.70	3	59,230	0.01%
2024/09/03	0	0.00	2	62.60	61.80	-2	62,553	0.00%
2024/09/02	16	62.82	4	63.65	62.30	12	67,649	0.02%
2024/08/30	13	63.75	13	63.99	64.50	0	71,442	0.00%
2024/08/29	1	62.90	2	62.90	62.90	-1	72,503	0.00%
2024/08/28	2	62.50	1	62.80	62.60	1	75,295	0.00%
2024/08/27	18	62.94	0	0.00	62.70	18	80,365	0.02%
2024/08/26	18	64.71	18	64.96	64.20	0	80,319	0.00%
2024/08/23	14	64.00	2	63.80	63.60	12	80,354	0.01%
2024/08/22	1	64.00	0	0.00	63.70	1	80,874	0.00%
2024/08/21	1	63.20	3	63.87	63.70	-2	81,654	0.00%
2024/08/20	0	0.00	2	64.70	63.70	-2	81,682	0.00%
2024/08/19	2	63.80	0.1	63.80	63.70	1.9	81,476	0.00%
2024/08/16	0	0.00	21	64.59	63.80	-21	81,622	-0.03%
2024/08/15	4	62.85	6.3	62.56	63.80	-2.3	81,353	0.00%
2024/08/14	10	61.91	10.1	62.08	61.60	-0.1	80,912	0.00%
2024/08/13	10	61.84	7	62.73	61.80	3	81,032	0.00%
2024/08/12	8	61.14	7.3	61.39	63.50	0.7	85,062	0.00%
2024/08/09	6	61.60	11.4	60.91	60.80	-5.4	87,798	-0.01%
2024/08/08	3.1	61.50	2	61.95	61.20	1.1	94,830	0.00%
2024/08/07	10	62.13	7	62.40	63.60	3	98,810	0.00%
2024/08/06	7	62.83	6	61.45	61.10	1	104,523	0.00%
2024/08/05	43	60.18	8	61.25	60.00	35	106,461	0.03%
2024/08/02	17	65.55	21.1	64.62	64.10	-4.1	106,869	0.00%
2024/08/01	2	64.55	4.2	64.41	64.60	-2.2	107,135	0.00%
2024/07/31	1	63.00	3.1	62.51	63.40	-2.1	107,083	0.00%
2024/07/30	3	61.00	18	61.83	62.30	-15	107,424	-0.01%
2024/07/29	7	60.23	5	60.18	60.00	2	108,143	0.00%
2024/07/26	10	59.94	10	59.20	60.30	0	109,053	0.00%
2024/07/23	3	60.60	8	60.11	60.80	-5	111,862	0.00%
2024/07/22	21	58.07	21	58.92	58.60	0	114,730	0.00%
2024/07/19	6.7	60.47	14	60.26	60.20	-7.3	114,172	-0.01%
2024/07/18	5	61.92	22	62.05	61.80	-17	114,049	-0.01%
2024/07/17	16.2	62.15	9	62.31	61.90	7.2	113,909	0.01%
2024/07/16	15	63.21	4	64.25	62.40	11	114,301	0.01%
2024/07/15	10	63.49	5	63.98	63.10	5	114,770	0.00%
2024/07/12	4.5	64.00	1	64.10	64.00	3.5	114,184	0.00%
2024/07/11	4	65.35	4	65.83	65.10	0	113,780	0.00%
2024/07/10	14.1	65.11	2	65.60	65.10	12.1	113,798	0.01%
2024/07/09	9	65.98	5	66.38	65.20	4	113,470	0.00%
2024/07/08	23	67.83	116	68.16	67.50	-93	112,626	-0.08%	大賣/
2024/07/05	15	73.23	12	72.74	72.30	3	111,216	0.00%
2024/07/04	13	74.25	33	74.74	73.80	-20	110,779	-0.02%
2024/07/03	134	75.11	25	75.69	74.80	109	110,428	0.10%	大買/鉅額交易
2024/07/02	7	73.93	2	73.90	74.10	5	109,694	0.00%
2024/07/01	11	73.94	12	73.85	73.70	-1	109,279	0.00%
2024/06/28	8	75.15	24	74.67	74.60	-16	108,377	-0.01%
2024/06/27	1	75.70	7	75.77	75.20	-6	107,922	-0.01%
2024/06/26	19	75.31	11	75.94	75.00	8	107,423	0.01%
2024/06/25	10	75.59	22	75.82	76.50	-12	106,758	-0.01%
2024/06/24	15	74.74	5	74.78	74.20	10	105,780	0.01%
2024/06/21	20	77.36	13.1	77.91	75.90	6.9	105,449	0.01%
2024/06/20	3	76.43	7	76.44	76.70	-4	103,009	0.00%
2024/06/19	26	76.02	26	76.02	75.00	0	102,277	0.00%
2024/06/18	4	74.05	5	74.30	74.10	-1	100,961	0.00%
2024/06/17	40	74.45	30	74.20	73.70	10	100,571	0.01%
2024/06/14	32	73.99	57	74.40	75.40	-25	99,141	-0.03%
2024/06/13	36.6	72.84	51	72.92	72.40	-14.4	97,069	-0.01%
2024/06/12	100	71.43	99	70.95	70.90	1	95,585	0.00%
2024/06/11	90.1	79.98	151	78.54	74.70	-60.9	92,009	-0.07%	大賣/
2024/06/07	90.1	83.05	96	83.43	82.90	-5.9	87,019	-0.01%
2024/06/06	99.1	82.21	107	82.89	83.70	-7.9	83,616	-0.01%	大賣/
2024/06/05	42	80.47	86	79.75	80.40	-44	78,688	-0.06%
2024/06/04	22.5	75.05	21	75.16	75.70	1.5	75,295	0.00%
2024/06/03	38	72.84	72.5	74.46	75.90	-34.5	74,088	-0.05%
2024/05/31	222.1	77.75	149	75.02	71.50	73.1	71,518	0.10%	大買/大賣/
2024/05/30	30	76.61	9	78.16	78.30	21	66,738	0.03%
2024/05/29	34.3	78.39	30	78.18	77.20	4.3	66,931	0.01%
2024/05/28	23.2	79.38	50	79.45	79.50	-26.9	66,688	-0.04%
2024/05/27	43	77.26	14.5	76.88	78.30	28.5	66,564	0.04%
2024/05/24	26	73.09	9	72.40	73.50	17	66,061	0.03%
2024/05/23	0	0.00	3	71.63	71.30	-3	65,927	0.00%
2024/05/22	7	72.31	2	72.15	72.00	5	66,285	0.01%
2024/05/21	10	70.67	24	70.87	71.40	-14	67,030	-0.02%
2024/05/20	5	72.16	26	72.32	72.50	-21	67,811	-0.03%
2024/05/17	12.2	71.27	36	72.12	71.00	-23.8	67,821	-0.04%
2024/05/16	154	74.85	135.2	74.16	74.10	18.8	67,308	0.03%	大買/大賣/
2024/05/15	149.4	71.33	138.7	70.43	71.40	10.7	62,532	0.02%	大買/大賣/
2024/05/14	86.3	70.19	59.6	71.01	71.30	26.7	59,266	0.05%
2024/05/13	9	65.79	74	66.55	66.60	-65	51,583	-0.13%
2024/05/10	131	58.59	221.6	59.22	60.60	-90.6	47,517	-0.19%	大買/大賣/
2024/05/09	55	54.64	112.5	55.20	55.10	-57.5	41,522	-0.14%	大賣/
2024/05/08	11	53.25	20	53.13	52.20	-9	38,724	-0.02%
2024/05/07	8	52.01	9	52.41	52.50	-1	37,648	0.00%
2024/05/06	27	51.01	24	50.55	50.60	3	36,577	0.01%
2024/05/03	19	50.82	1	50.70	50.40	18	36,422	0.05%
2024/05/02	42	51.91	4	51.28	51.30	38	35,869	0.11%
2024/04/30	16	52.44	7	52.01	52.20	9	34,907	0.03%
2024/04/29	113	53.71	60	53.12	52.90	53	34,260	0.15%	大買/
2024/04/26	22	49.44	50	50.49	51.80	-28	31,859	-0.09%
2024/04/25	13	46.83	2	47.10	47.10	11	28,881	0.04%
2024/04/24	2	46.50	37	46.27	46.70	-35	29,490	-0.12%
2024/04/23	1	45.95	4	45.43	45.85	-3	30,084	-0.01%
2024/04/22	9	46.28	3	46.43	45.60	6	31,047	0.02%
2024/04/19	3	45.78	7	44.74	45.15	-4	31,099	-0.01%
2024/04/18	16	43.97	0	0.00	43.80	16	31,794	0.05%
2024/04/17	2	44.00	1	44.30	43.95	1	32,544	0.00%
2024/04/11	0	0.00	10.4	45.15	45.00	-10.4	42,860	-0.02%
2024/04/10	7	44.71	0	0.00	44.40	7	47,471	0.01%
2024/04/09	3	45.20	8	45.14	44.95	-5	49,252	-0.01%
2024/04/08	16.1	44.91	0	0.00	45.10	16.1	51,653	0.03%
2024/04/03	2	44.18	0	0.00	43.80	2	51,965	0.00%
2024/04/02	3	44.15	2	44.45	44.45	1	52,810	0.00%
2024/03/28	3	44.17	1	44.10	44.10	2	61,145	0.00%
2024/03/27	1.4	44.24	5	44.32	44.15	-3.6	66,969	-0.01%
2024/03/26	33.3	44.50	16.1	44.22	44.15	17.2	72,282	0.02%
2024/03/25	2	45.60	1	45.70	45.60	1	74,413	0.00%
2024/03/21	5	45.93	10	46.00	45.45	-5	82,392	-0.01%
2024/03/20	1.2	45.66	10	45.27	44.95	-8.8	82,759	-0.01%
2024/03/19	0	0.00	4	45.75	45.30	-4	82,606	0.00%
2024/03/18	11	45.09	8	45.21	45.15	3	82,626	0.00%
2024/03/15	4.1	46.03	6	46.37	46.50	-1.9	82,622	0.00%
2024/03/14	4.4	47.98	9	47.87	47.75	-4.6	81,884	-0.01%
2024/03/13	5	49.11	1	48.85	48.70	4	81,628	0.00%
2024/03/12	1.1	48.95	0	0.00	48.95	1.1	81,399	0.00%
2024/03/11	5	48.45	5	48.57	48.60	0	81,293	0.00%
2024/03/08	34	48.53	26	47.68	47.55	8	81,533	0.01%
2024/03/07	23	48.19	28	48.42	48.00	-5	81,653	-0.01%