萬海 (2615)-統一-三多券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
86.3
漲跌
▲0.8
漲幅
+0.94%
成交量
8,641張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	2	85.70	13	85.07	85.50	-11	12,573	-0.09%
2025/03/04	1	83.60	1	84.20	84.60	0	12,812	0.00%
2025/03/03	0	0.00	1	85.00	85.00	-1	13,384	-0.01%
2025/02/26	1	85.80	11	87.05	85.50	-10	14,069	-0.07%
2025/02/25	1	85.30	1.1	85.90	85.80	-0.1	14,491	0.00%
2025/02/24	11	85.65	3	85.33	85.60	8	15,417	0.05%
2025/02/21	0	0.00	9	84.60	84.00	-9	16,763	-0.05%
2025/02/20	0	0.00	1	85.70	84.20	-1	17,183	-0.01%
2025/02/19	0.1	83.90	0	0.00	85.00	0.1	17,448	0.00%
2025/02/18	4	84.70	3	83.90	84.90	1	17,918	0.01%
2025/02/17	3	82.83	2	83.85	84.40	1	18,188	0.01%
2025/02/14	0	0.00	1	81.89	82.30	-1	18,347	-0.01%
2025/02/13	1	80.70	0.1	78.90	80.80	0.9	19,062	0.00%
2025/02/12	3	78.93	1	77.70	78.30	2	19,606	0.01%
2025/02/11	0.2	76.90	0	0.00	77.00	0.2	20,453	0.00%
2025/02/10	0	0.00	1	77.00	76.50	-1	20,960	0.00%
2025/02/07	0	0.00	1	74.90	75.10	-1	21,410	0.00%
2025/02/06	2	74.65	2	74.60	74.60	0	22,686	0.00%
2025/02/05	1	75.60	5	76.14	75.80	-4	24,386	-0.02%
2025/02/04	1	71.50	1	72.60	71.50	0	25,423	0.00%
2025/02/03	7	73.33	7	73.70	73.20	0	25,486	0.00%
2025/01/22	0	75.50	0	0.00	76.10	0	25,566	0.00%
2025/01/20	0	0.00	1	74.70	74.70	-1	26,044	0.00%
2025/01/17	0	0.00	2	76.00	76.60	-2	26,171	-0.01%
2025/01/16	2	76.40	0	0.00	76.40	2	26,338	0.01%
2025/01/15	0	0.00	2	77.90	77.50	-2	26,732	-0.01%
2025/01/13	0	0.00	1	77.70	77.90	-1	27,379	0.00%
2025/01/10	1	80.90	0	0.00	80.90	1	27,816	0.00%
2025/01/09	15	80.55	8	80.15	80.00	7	27,955	0.03%
2025/01/08	3	84.20	0	0.00	84.00	3	27,772	0.01%
2025/01/03	1	84.50	1	85.30	84.70	0	28,289	0.00%
2025/01/02	2	83.35	7	83.11	83.60	-5	28,397	-0.02%
2024/12/30	10	80.70	0.1	80.80	80.50	9.9	29,846	0.03%
2024/12/24	0.2	82.83	0	0.00	82.10	0.2	35,582	0.00%
2024/12/20	2	81.40	5	81.36	82.30	-3	39,416	-0.01%
2024/12/19	15	81.15	10	81.40	80.80	5	39,558	0.01%
2024/12/18	1	80.70	1	81.70	81.40	0	39,566	0.00%
2024/12/16	5	81.02	0	0.00	79.60	5	39,607	0.01%
2024/12/12	1	82.00	0	0.00	81.70	1	39,349	0.00%
2024/12/11	2	82.50	0	0.00	82.90	2	39,300	0.01%
2024/12/10	1	85.00	0	0.00	84.50	1	39,332	0.00%
2024/12/09	8	87.55	3	87.07	86.10	5	39,141	0.01%
2024/12/03	2	85.90	0	0.00	86.10	2	38,502	0.01%
2024/11/29	5	83.90	14	83.34	83.00	-9	38,473	-0.02%
2024/11/28	17.1	85.18	6	84.97	83.80	11.1	38,680	0.03%
2024/11/27	5	86.42	3	85.73	84.50	2	38,470	0.01%
2024/11/26	3.1	91.00	1	89.70	89.70	2.1	37,910	0.01%
2024/11/25	2.1	90.87	0	0.00	90.70	2.1	37,921	0.01%
2024/11/22	6.2	94.03	2	93.95	93.60	4.2	37,730	0.01%
2024/11/21	3.1	96.37	2.3	97.21	95.80	0.8	37,298	0.00%
2024/11/20	8	95.01	22.5	96.21	94.80	-14.5	36,322	-0.04%
2024/11/19	6	92.80	5	93.00	93.30	1	35,041	0.00%
2024/11/18	3	91.07	12	91.37	90.90	-9	34,756	-0.03%
2024/11/15	7.1	92.15	4.1	91.10	90.50	3	34,624	0.01%
2024/11/14	1	91.20	27	90.13	89.80	-26	34,403	-0.08%
2024/11/13	3.1	91.30	0	0.00	90.60	3.1	34,579	0.01%
2024/11/12	3.5	93.87	2	91.30	91.30	1.5	34,754	0.00%
2024/11/11	14	94.14	1	95.10	94.30	13	34,807	0.04%
2024/11/08	3	94.03	14	94.41	93.70	-11	34,755	-0.03%
2024/11/07	13.1	90.56	10.1	91.89	91.80	3	34,903	0.01%
2024/11/06	36.1	93.90	9	93.84	93.60	27.1	34,962	0.08%
2024/11/05	2.1	91.98	32.1	94.09	94.70	-30	35,337	-0.08%
2024/11/04	12	93.69	5.1	95.97	89.80	6.9	34,898	0.02%
2024/11/01	37.1	91.05	66.2	91.85	94.20	-29.1	33,867	-0.09%
2024/10/30	2	86.35	1	87.60	85.70	1	33,326	0.00%
2024/10/29	4	86.80	5	86.38	85.70	-1	33,492	0.00%
2024/10/28	17	88.33	0	0.00	88.60	17	33,530	0.05%
2024/10/25	0	0.00	2	86.90	86.90	-2	33,429	-0.01%
2024/10/24	2	86.35	2	87.25	86.00	0	33,446	0.00%
2024/10/23	1	87.60	1	89.20	87.70	0	33,445	0.00%
2024/10/22	6	88.00	7	89.23	87.60	-1	33,552	0.00%
2024/10/21	2	87.10	3	87.10	87.90	-1	33,427	0.00%
2024/10/18	2	85.40	1.1	87.02	85.30	0.9	33,412	0.00%
2024/10/17	2	85.95	11.3	85.44	86.40	-9.3	33,275	-0.03%
2024/10/16	8	82.65	5	82.44	82.20	3	32,997	0.01%
2024/10/15	1	82.20	0	0.00	81.10	1	33,039	0.00%
2024/10/14	4.3	81.97	1	82.40	82.00	3.3	33,346	0.01%
2024/10/11	1.1	83.82	2	84.00	83.00	-0.9	33,454	0.00%
2024/10/09	4	84.17	11	83.18	83.00	-7	33,604	-0.02%
2024/10/08	4	85.75	3	85.77	85.50	1	33,639	0.00%
2024/10/07	17	86.43	9	86.63	85.70	8	33,858	0.02%
2024/10/04	16.2	89.62	0	0.00	89.30	16.2	33,872	0.05%
2024/10/01	8.1	100.07	9	101.49	99.20	-0.9	33,637	0.00%
2024/09/30	17	100.35	3	101.67	98.00	14	32,958	0.04%
2024/09/27	2	105.75	16	105.84	107.50	-14	32,265	-0.04%
2024/09/26	12.3	102.16	15	104.30	102.00	-2.7	31,422	-0.01%
2024/09/25	8	93.96	32.1	98.03	99.70	-24.1	30,038	-0.08%
2024/09/24	6.1	87.48	22	88.77	90.70	-15.9	27,949	-0.06%
2024/09/23	0	0.00	5.4	82.28	82.50	-5.4	26,876	-0.02%
2024/09/20	2	81.10	1	80.50	81.10	1	27,305	0.00%
2024/09/19	0	80.25	18	81.00	81.00	-18	28,026	-0.06%
2024/09/18	0	0.00	3	80.40	80.50	-3	28,900	-0.01%
2024/09/16	1	78.10	0	0.00	78.30	1	30,633	0.00%
2024/09/13	0	0.00	1	78.30	79.20	-1	31,476	0.00%
2024/09/12	1	78.60	0	0.00	77.70	1	32,673	0.00%
2024/09/11	0	0.00	1	76.40	76.80	-1	33,220	0.00%
2024/09/10	2	75.20	1	75.80	74.10	1	34,500	0.00%
2024/09/09	33	75.68	0	0.00	75.20	33	35,508	0.09%
2024/09/06	1	78.70	0	0.00	78.20	1	36,148	0.00%
2024/09/05	1	79.80	1	79.70	78.80	0	37,345	0.00%
2024/09/04	0	0.00	12	78.58	78.70	-12	39,131	-0.03%
2024/09/03	12	79.58	1	79.80	79.50	11	40,875	0.03%
2024/09/02	1.3	81.02	1	81.10	79.50	0.3	43,141	0.00%
2024/08/30	3	81.43	27.3	80.93	82.90	-24.3	43,791	-0.06%
2024/08/29	2.2	77.83	0	0.00	79.20	2.2	43,678	0.01%
2024/08/28	3.2	78.23	0	0.00	78.10	3.2	45,476	0.01%
2024/08/27	24	78.55	0	0.00	78.30	24	45,817	0.05%
2024/08/26	0	0.00	4	82.03	79.90	-4	45,676	-0.01%
2024/08/23	1	79.60	1	80.10	79.50	0	45,635	0.00%
2024/08/22	8	80.18	0	0.00	79.70	8	45,927	0.02%
2024/08/21	2	79.50	1	79.80	80.40	1	46,209	0.00%
2024/08/20	0	0.00	1	79.40	79.20	-1	46,217	0.00%
2024/08/19	2	79.90	0	0.00	79.50	2	46,054	0.00%
2024/08/16	3	80.03	5	80.86	80.80	-2	45,967	0.00%
2024/08/15	2	80.40	23.1	80.09	80.40	-21.1	45,678	-0.05%
2024/08/14	22	78.58	7	79.66	77.70	15	45,246	0.03%
2024/08/13	17.1	79.85	9	78.98	79.10	8.1	44,815	0.02%
2024/08/12	2	80.40	5.2	80.88	82.50	-3.2	44,178	-0.01%
2024/08/09	15	77.58	10	78.30	77.20	5	45,149	0.01%
2024/08/08	8	80.79	4	80.20	78.80	4	49,084	0.01%
2024/08/07	14	81.01	14.3	81.43	84.20	-0.3	50,537	0.00%
2024/08/06	4	79.38	23	81.21	79.60	-19	51,107	-0.04%
2024/08/05	10	76.45	14	75.10	75.00	-4	51,191	-0.01%
2024/08/02	33	80.12	7.2	80.42	79.70	25.8	51,118	0.05%
2024/08/01	0	0.00	2.1	79.64	79.70	-2.1	50,658	0.00%
2024/07/31	1	76.30	1.4	77.42	77.90	-0.4	50,404	0.00%
2024/07/30	19	75.09	9	74.91	76.20	10	50,310	0.02%
2024/07/29	0	0.00	1	73.30	72.90	-1	50,441	0.00%
2024/07/26	1	74.10	0	0.00	73.90	1	50,553	0.00%
2024/07/23	20	73.18	24.1	72.79	74.20	-4.1	50,717	-0.01%
2024/07/22	3	68.80	3	70.37	71.00	0	50,851	0.00%
2024/07/19	3.1	71.98	0	0.00	71.10	3.1	50,442	0.01%
2024/07/18	1	73.50	6	74.23	74.00	-5	50,132	-0.01%
2024/07/17	1.8	74.73	15	73.80	73.50	-13.2	49,984	-0.03%
2024/07/16	14.2	77.18	8	75.85	75.10	6.2	49,777	0.01%
2024/07/15	10	76.81	14	76.94	77.90	-4	49,553	-0.01%
2024/07/12	11	76.13	0	0.00	76.40	11	49,136	0.02%
2024/07/11	3	77.00	3	77.30	77.30	0	48,805	0.00%
2024/07/10	0.3	76.30	0	0.00	76.10	0.3	48,607	0.00%
2024/07/09	13	77.82	11	76.87	77.20	2	48,258	0.00%
2024/07/08	10.4	77.01	9	77.70	78.00	1.4	47,642	0.00%
2024/07/05	20	84.56	8	83.29	83.70	12	46,700	0.03%
2024/07/04	11.1	87.33	10	87.61	86.40	1.1	46,213	0.00%
2024/07/03	22.1	87.60	13	88.61	87.60	9.1	45,858	0.02%
2024/07/02	5	85.50	0	0.00	84.80	5	45,291	0.01%
2024/07/01	22	85.00	24	86.46	86.00	-2	44,799	0.00%
2024/06/28	11	89.39	3	88.60	88.60	8	44,030	0.02%
2024/06/27	17	89.12	19.5	89.56	89.20	-2.5	43,631	-0.01%
2024/06/26	10	90.93	10	89.71	89.00	0	43,091	0.00%
2024/06/25	4	90.50	5	91.28	91.70	-1	42,423	0.00%
2024/06/24	29	90.43	29	89.58	88.80	0	41,532	0.00%
2024/06/21	64	94.62	53	95.41	92.30	11	40,591	0.03%
2024/06/20	29	92.67	23	93.35	92.10	6	38,643	0.02%
2024/06/19	16	92.01	29.1	92.87	90.00	-13.1	37,771	-0.03%
2024/06/18	11.1	90.13	8	90.44	88.80	3.1	36,480	0.01%
2024/06/17	61.1	90.81	25	90.49	89.10	36.1	35,801	0.10%
2024/06/14	12.4	88.33	23	89.78	92.80	-10.6	34,396	-0.03%
2024/06/13	4	85.38	6	85.67	84.40	-2	33,344	-0.01%
2024/06/12	21	84.64	34	82.39	83.00	-13	32,877	-0.04%
2024/06/11	48	92.95	23.3	89.20	88.20	24.7	31,780	0.08%
2024/06/07	16	97.90	40	99.44	96.20	-24	29,937	-0.08%
2024/06/06	8.3	92.40	22.2	94.30	96.80	-13.8	27,958	-0.05%
2024/06/05	1	88.00	12	88.00	88.00	-11	25,592	-0.04%
2024/06/04	5	80.86	2.1	80.23	80.00	2.9	24,729	0.01%
2024/06/03	34	78.59	32	80.13	82.00	2	24,299	0.01%
2024/05/31	3	80.17	9	80.50	79.70	-6	22,456	-0.03%
2024/05/30	5	85.52	47.2	87.41	87.50	-42.2	22,077	-0.19%
2024/05/29	2.2	86.55	0	0.00	85.60	2.2	21,953	0.01%
2024/05/28	3	85.87	4	85.45	87.00	-1	21,736	0.00%
2024/05/27	9	80.00	16	80.29	82.10	-7	21,665	-0.03%
2024/05/24	8	74.24	7.1	73.82	74.90	0.9	21,326	0.00%
2024/05/23	1	70.80	2	71.65	71.10	-1	21,128	0.00%
2024/05/22	0	0.00	1	71.00	71.20	-1	21,144	0.00%
2024/05/21	1	69.20	0	0.00	68.80	1	21,103	0.00%
2024/05/20	2	70.00	0	0.00	70.80	2	21,096	0.01%
2024/05/17	0	0.00	1	69.60	70.00	-1	21,037	0.00%
2024/05/16	2	69.75	1	71.77	71.90	1	20,902	0.00%
2024/05/15	20.1	69.53	22	69.67	70.50	-1.9	20,605	-0.01%
2024/05/14	60.1	72.00	42	71.53	68.40	18.1	19,005	0.10%
2024/05/13	3	68.90	18	69.40	70.10	-15	13,910	-0.11%
2024/05/10	103	62.86	116.3	63.75	63.80	-13.3	11,861	-0.11%	大買/大賣/
2024/05/09	9	54.77	23.3	56.62	58.00	-14.3	10,361	-0.14%
2024/05/08	12	51.73	15	53.65	52.80	-3	9,418	-0.03%
2024/05/07	0	0.00	2	51.00	50.80	-2	8,781	-0.02%
2024/05/03	0	0.00	1	50.30	49.40	-1	8,490	-0.01%
2024/05/02	2	49.50	5	51.90	49.40	-3	8,400	-0.04%
2024/04/29	8	49.83	4	49.94	49.55	4	7,708	0.05%
2024/04/26	17	48.72	18.4	48.69	48.35	-1.4	7,407	-0.02%
2024/04/24	0	0.00	1	45.45	45.45	-1	7,132	-0.01%
2024/04/23	0	0.00	3	44.80	44.95	-3	7,199	-0.04%
2024/04/22	1	44.20	1	45.05	43.85	0	7,263	0.00%
2024/04/19	1	43.60	1	43.45	43.25	0	7,188	0.00%
2024/04/16	3	43.13	0	0.00	42.90	3	7,492	0.04%
2024/04/15	1	45.25	0	0.00	45.10	1	7,909	0.01%
2024/04/12	3	45.00	0	0.00	45.00	3	8,164	0.04%
2024/04/11	0	0.00	10	44.95	44.80	-10	8,591	-0.12%
2024/04/08	1	43.40	0	0.00	44.10	1	10,167	0.01%
2024/03/28	10	44.65	0	0.00	44.00	10	11,852	0.08%
2024/03/26	4	45.10	0	0.00	44.55	4	14,921	0.03%
2024/03/21	1.2	45.19	1	45.10	45.10	0.2	16,959	0.00%
2024/03/19	1	46.15	1	45.50	45.50	0	17,402	0.00%
2024/03/18	0.1	45.40	0.1	45.45	45.65	0	17,526	0.00%
2024/03/15	2.2	45.25	0	0.00	46.45	2.2	17,778	0.01%
2024/03/14	0.4	47.50	15	47.35	47.10	-14.6	17,606	-0.08%
2024/03/13	0.2	49.35	0	0.00	49.00	0.2	17,484	0.00%
2024/03/12	0	0.00	1	49.45	49.45	-1	17,429	-0.01%
2024/03/11	1.4	49.31	0	0.00	49.30	1.4	17,544	0.01%
2024/03/07	1	48.90	2	48.43	48.10	-1	18,241	-0.01%