慧洋-KY (2637)-統一-三多券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
83.7
漲跌
▼0.8
漲幅
-0.95%
成交量
22,143張
產業
上市航運類股
968人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	7	84.67	4	85.98	84.50	3	11,554	0.03%
2025/03/04	6	82.43	12	83.67	86.50	-6	10,769	-0.06%
2025/03/03	7.2	79.79	1	77.00	80.00	6.2	10,128	0.06%
2025/02/27	9	82.88	38	87.68	82.90	-29	9,771	-0.30%
2025/02/26	0.1	80.80	0	0.00	80.10	0.1	8,484	0.00%
2025/02/25	4	82.50	5	81.88	81.90	-1	8,225	-0.01%
2025/02/24	6	78.65	11.8	80.43	81.90	-5.8	7,403	-0.08%
2025/02/21	0	0.00	1	75.40	74.50	-1	6,927	-0.01%
2025/02/20	2	75.20	2	75.40	74.50	0	6,885	0.00%
2025/02/19	1	73.10	2	73.45	73.40	-1	6,714	-0.01%
2025/02/18	1.3	75.38	0	0.00	75.20	1.3	6,643	0.02%
2025/02/17	3	71.93	3	72.87	75.50	0	6,524	0.00%
2025/02/14	5	70.54	17	70.08	69.70	-12	6,216	-0.19%
2025/02/13	0	0.00	3.1	67.59	68.20	-3.1	5,986	-0.05%
2025/02/12	2	65.50	0	0.00	65.30	2	5,798	0.03%
2025/02/06	1	63.00	0	0.00	62.50	1	5,882	0.02%
2025/02/04	0.2	61.93	1	63.20	61.50	-0.8	5,927	-0.01%
2025/01/22	1.1	62.64	0	0.00	62.60	1.1	5,924	0.02%
2025/01/20	0.1	64.15	0	0.00	63.70	0.1	5,959	0.00%
2025/01/15	1	64.50	0	0.00	63.50	1	5,919	0.02%
2025/01/10	0	0.00	4	65.65	66.00	-4	5,885	-0.07%
2025/01/09	0.1	63.57	0	0.00	62.60	0.1	5,810	0.00%
2025/01/07	3.2	64.59	0	0.00	63.90	3.2	5,767	0.06%
2025/01/06	0	0.00	3	65.20	65.60	-3	5,758	-0.05%
2025/01/03	3	66.37	0	0.00	64.60	3	5,792	0.05%
2025/01/02	1	66.60	0	0.00	66.40	1	5,785	0.02%
2024/12/31	0	0.00	2	67.80	67.50	-2	5,803	-0.03%
2024/12/27	1	65.50	1	66.10	66.50	0	5,953	0.00%
2024/12/26	2	65.10	0	0.00	66.50	2	6,125	0.03%
2024/12/23	0	0.00	1	63.90	63.60	-1	6,091	-0.02%
2024/12/20	3	64.13	5	64.32	63.40	-2	6,098	-0.03%
2024/12/19	2.1	65.04	1	64.80	64.30	1.1	5,961	0.02%
2024/12/18	2.1	66.91	0	0.00	66.00	2.1	5,802	0.04%
2024/12/16	0.1	67.75	0	0.00	67.20	0.1	5,483	0.00%
2024/12/12	0	69.50	0	0.00	69.00	0	5,293	0.00%
2024/12/11	0	70.07	4	70.60	69.60	-4	5,198	-0.08%
2024/12/10	0.1	71.09	0	0.00	70.70	0.1	5,189	0.00%
2024/12/04	0.2	71.16	0	0.00	71.70	0.2	5,133	0.00%
2024/12/03	15	73.57	0	0.00	72.90	15	5,054	0.30%
2024/12/02	1	72.80	1	72.80	73.20	0	4,966	0.00%
2024/11/15	0	0.00	1	81.40	81.00	-1	4,629	-0.02%
2024/11/13	4	79.90	0	0.00	79.90	4	4,506	0.09%
2024/11/12	4	78.50	4	79.83	79.60	0	4,464	0.00%
2024/11/11	0	0.00	1	78.00	79.00	-1	4,327	-0.02%
2024/11/08	2	76.55	1	77.40	76.20	1	4,203	0.02%
2024/11/07	1	76.10	1	76.40	76.70	0	4,206	0.00%
2024/11/06	1	74.90	1	75.40	76.20	0	4,192	0.00%
2024/11/05	1	74.30	0	0.00	74.40	1	4,147	0.02%
2024/10/25	0	0.00	1	72.40	75.50	-1	4,117	-0.02%
2024/10/21	0	0.00	1	72.20	73.60	-1	4,094	-0.02%
2024/10/18	0	0.00	0	71.10	71.90	0	4,118	0.00%
2024/10/09	0	0.00	1	72.40	71.60	-1	4,195	-0.02%
2024/10/07	0	0.00	4	72.20	73.70	-4	4,230	-0.09%
2024/10/04	1	74.90	0	75.10	73.30	1	4,256	0.02%
2024/10/01	1	79.00	0	77.50	79.00	1	4,110	0.02%
2024/09/27	4	73.80	4	74.75	76.40	0	3,747	0.00%
2024/09/26	5	72.18	10	72.50	70.60	-5	3,594	-0.14%
2024/09/25	0	71.35	10	72.00	71.80	-10	3,590	-0.28%
2024/09/24	1	69.80	0	0.00	70.40	1	3,579	0.03%
2024/08/30	0	0.00	1	67.70	67.20	-1	4,485	-0.02%
2024/08/26	0	0.00	1	69.20	70.00	-1	4,829	-0.02%
2024/08/22	1	65.80	0	0.00	65.80	1	4,996	0.02%
2024/08/19	0	0.00	0.1	67.10	66.70	-0.1	5,151	0.00%
2024/08/07	0.1	68.00	0	0.00	67.90	0.1	6,654	0.00%
2024/07/23	4	68.50	4	69.30	69.30	0	8,054	0.00%
2024/07/05	0	0.00	1	70.90	70.60	-1	8,986	-0.01%
2024/07/04	1	72.50	0	0.00	72.60	1	9,018	0.01%
2024/07/02	3	69.50	3	70.70	70.70	0	9,107	0.00%
2024/06/14	1	69.80	0	0.00	70.70	1	8,927	0.01%
2024/06/13	0	69.80	1	69.70	68.90	-1	8,955	-0.01%
2024/06/12	1	70.80	2	71.00	69.20	-1	8,959	-0.01%
2024/06/11	8	78.30	8	74.00	72.30	0	8,784	0.00%
2024/06/07	1	78.10	1	78.30	76.90	0	8,646	0.00%
2024/06/05	1	77.20	1	76.10	76.10	0	8,498	0.00%
2024/05/31	1	78.30	1	77.50	77.70	0	8,548	0.00%
2024/05/29	2	77.20	2	76.90	76.00	0	8,467	0.00%
2024/05/16	0	0.00	1	75.20	75.00	-1	8,893	-0.01%
2024/05/15	0	0.00	1	72.70	71.40	-1	8,751	-0.01%
2024/05/14	2	75.50	2.1	73.12	73.90	-0.1	8,605	0.00%
2024/05/13	47	77.91	47	74.47	73.80	0	8,336	0.00%
2024/05/10	5.9	73.12	4	73.17	73.00	1.9	7,840	0.02%
2024/05/09	3	72.30	3	71.00	70.60	0	7,500	0.00%
2024/05/08	4	74.93	4	72.83	70.10	0	7,300	0.00%
2024/05/07	2	71.80	2	71.85	71.90	0	6,779	0.00%
2024/05/03	0	0.00	6	68.40	69.00	-6	6,492	-0.09%
2024/04/29	1	70.80	19	70.49	68.90	-18	6,401	-0.28%
2024/04/26	0	0.00	2	69.30	68.70	-2	6,323	-0.03%
2024/04/22	2	68.95	3	68.97	69.20	-1	6,217	-0.02%
2024/04/19	0	0.00	3	67.00	66.30	-3	5,846	-0.05%
2024/04/12	0	0.00	11	66.53	66.70	-11	5,782	-0.19%
2024/04/11	20	63.80	20	63.90	64.20	0	6,060	0.00%
2024/04/10	0	0.00	1	63.60	63.20	-1	6,140	-0.02%
2024/04/09	89	61.67	114	61.75	63.70	-25	6,134	-0.41%	大賣/
2024/04/08	20	57.65	0	0.00	58.50	20	5,986	0.33%
2024/04/02	0	0.00	1	57.40	57.30	-1	6,020	-0.02%
2024/03/27	0	0.00	20	58.85	60.00	-20	6,487	-0.31%
2024/03/22	0	0.00	15	61.07	61.80	-15	6,852	-0.22%
2024/03/21	10	60.90	20	60.60	60.60	-10	7,038	-0.14%
2024/03/20	10	61.00	10	61.50	61.10	0	7,038	0.00%
2024/03/19	3	61.57	64	61.08	61.50	-61	7,029	-0.87%
2024/03/18	30	57.97	0	0.00	58.60	30	7,055	0.43%
2024/03/15	403	59.55	418	59.13	58.90	-15	7,025	-0.21%	大買/大賣/
2024/03/14	54	60.16	33	60.78	60.10	21	6,901	0.30%
2024/03/13	20	60.83	0	0.00	60.60	20	6,970	0.29%
2024/03/08	385	61.04	368	61.17	60.80	17	8,102	0.21%	大買/大賣/
2024/03/07	2	60.10	0	0.00	59.80	2	8,665	0.02%