六角 (2732)-統一-三多券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	115.00	0	0.00	115.00	0.1	267	0.02%
2024/05/02	1	124.00	0	0.00	124.50	1	355	0.28%
2024/04/19	0.1	113.00	0	0.00	112.00	0.1	389	0.01%
2024/04/03	0	0.00	7	127.00	127.00	-7	453	-1.54%
2024/04/01	7	131.00	0	0.00	131.50	7	453	1.54%
2024/03/25	0	0.00	12	131.58	131.00	-12	448	-2.68%
2024/03/20	0	0.00	2	133.00	132.00	-2	450	-0.44%
2024/02/29	3	128.50	0	0.00	129.00	3	367	0.82%
2024/02/19	7	128.79	0	0.00	127.50	7	380	1.84%
2024/02/16	2	120.25	0	0.00	122.00	2	374	0.53%
2024/02/15	2	122.50	0	0.00	121.00	2	373	0.54%
2023/11/06	1	113.00	1	113.50	114.50	0	224	0.00%
2023/10/16	0.1	105.50	0	0.00	103.50	0.1	259	0.02%
2023/09/11	0.1	115.00	0	0.00	114.00	0.1	410	0.01%
2023/08/24	0.1	123.00	0	0.00	122.50	0.1	565	0.01%
2023/07/24	0	0.00	1	141.00	142.00	-1	917	-0.11%
2023/07/04	0	0.00	3	166.50	165.50	-3	1,136	-0.26%
2023/06/27	1	165.50	0	0.00	166.50	1	1,206	0.08%
2023/06/26	1	166.00	1	167.00	166.00	0	1,207	0.00%
2023/06/20	3	177.00	0	0.00	176.50	3	1,222	0.25%
2023/06/12	1	178.00	0	0.00	177.00	1	1,451	0.07%
2023/06/05	0	0.00	1	188.00	186.50	-1	1,580	-0.06%
2023/05/24	1	184.00	0	0.00	183.50	1	1,942	0.05%
2023/05/22	1	182.50	1	184.00	182.00	0	1,976	0.00%
2023/05/08	1	199.50	1	189.00	187.00	0	2,252	0.00%
2023/04/21	0	0.00	1	167.00	163.50	-1	2,486	-0.04%
2023/04/18	1	173.50	0	0.00	172.50	1	2,335	0.04%
2023/04/10	0	0.00	1	169.50	172.50	-1	2,388	-0.04%
2023/03/24	0	0.00	2	178.50	177.00	-2	2,323	-0.09%
2023/03/17	5	166.50	5.2	166.06	168.00	-0.2	2,257	-0.01%
2023/03/13	2	163.00	0	0.00	164.50	2	2,122	0.09%
2023/03/10	1	168.00	1	168.50	168.00	0	2,100	0.00%
2023/03/08	1	179.00	0	0.00	177.50	1	2,045	0.05%
2023/02/24	1	162.50	1	163.50	162.50	0	1,799	0.00%
2023/02/14	2	151.00	3	156.33	154.00	-1	1,566	-0.06%
2023/02/10	0.2	144.00	1	143.50	142.00	-0.9	1,394	-0.06%
2023/02/09	1	144.50	0	0.00	144.00	1	1,345	0.07%
2023/02/03	0	0.00	1	137.50	137.50	-1	1,314	-0.08%
2023/02/01	2	145.50	1	141.00	141.50	1	1,286	0.08%
2023/01/31	1	139.00	0	0.00	138.00	1	1,248	0.08%
2022/12/30	2	128.00	2	125.25	125.50	0	981	0.00%
2022/12/28	0	0.00	1	128.00	127.00	-1	943	-0.11%
2022/12/27	1	125.00	1	133.00	124.00	0	942	0.00%
2022/12/20	1	119.00	0	0.00	118.50	1	1,157	0.09%
2022/12/14	0	0.00	1	130.00	127.50	-1	1,407	-0.07%
2022/12/13	1	123.00	0	0.00	122.00	1	1,420	0.07%
2022/12/12	0	0.00	0	128.50	125.00	0	1,419	0.00%
2022/12/09	0	134.50	0	0.00	134.00	0	1,404	0.00%
2022/12/08	0	0.00	1	132.00	134.00	-1	1,350	-0.07%
2022/12/01	1	123.50	0	0.00	124.50	1	1,291	0.08%
2022/11/17	0	0.00	0	117.00	117.50	0	1,135	0.00%
2022/11/16	0	114.00	0	117.00	114.50	0	1,123	0.00%
2022/11/15	0	119.00	0	0.00	116.50	0	1,107	0.00%
2022/11/07	0	0.00	1	101.00	106.00	-1	999	-0.10%
2022/11/04	1	102.00	0	0.00	101.00	1	989	0.10%
2022/10/13	1	113.00	1	113.00	112.50	0	863	0.00%
2022/10/05	1	127.00	1	125.00	124.00	0	676	0.00%
2022/10/04	2	127.50	2	123.00	125.50	0	667	0.00%
2022/10/03	2	130.75	2	131.00	126.00	0	645	0.00%
2022/09/30	10	131.65	10	131.65	130.00	0	622	0.00%
2022/09/29	3	126.67	3	128.17	133.00	0	539	0.00%
2022/09/28	2	126.25	1	127.00	123.00	1	494	0.20%
2022/09/27	2	127.50	2	125.50	128.50	0	455	0.00%
2022/09/26	3	131.83	3	132.50	126.00	0	403	0.00%
2022/09/23	1	127.01	2	131.25	130.00	-1	329	-0.30%
2022/09/22	1	129.00	1	128.00	127.00	0	279	0.00%
2022/09/21	1	127.50	1	128.50	130.00	0	197	0.00%
2022/09/20	0	0.00	0	117.50	118.50	0	121	-0.01%
2022/09/19	0	111.50	0	0.00	110.00	0	89	0.01%
2022/07/07	0	0.00	2	96.95	100.00	-2	58	-3.44%
2022/07/06	2	100.75	0	0.00	101.00	2	59	3.36%
2022/03/23	0	0.00	0	118.50	117.00	0	214	0.00%
2022/03/22	0	119.00	0	0.00	116.00	0	208	0.00%
2022/03/21	0	0.00	0.1	116.02	116.00	-0.1	204	-0.06%
2022/03/18	0.1	114.85	0	0.00	118.00	0.1	200	0.06%
2022/03/15	0	0.00	5	105.20	105.00	-5	174	-2.86%
2022/02/23	0	0.00	1	99.90	100.00	-1	114	-0.87%
2022/02/18	1	103.00	0	0.00	103.00	1	109	0.92%
2021/11/24	1	98.50	0	0.00	98.50	1	75	1.32%
2021/11/19	2	99.90	0	0.00	99.20	2	78	2.54%
2021/10/27	0	0.00	1	98.30	98.20	-1	96	-1.03%
2021/09/28	1	110.00	1	108.00	108.00	0	106	0.00%
2021/08/30	1	101.00	0	0.00	101.00	1	122	0.82%
2021/06/01	1	114.50	0	0.00	114.50	1	295	0.34%
2021/05/25	0.2	113.47	0	0.00	109.50	0.2	321	0.05%
2021/03/12	0	0.00	1	136.50	138.00	-1	197	-0.51%
2021/03/11	1	137.50	0	0.00	137.50	1	198	0.50%
2021/02/17	0	0.00	22	130.00	126.00	-22	211	-10.42%
2021/02/01	12	119.00	0	0.00	119.00	12	228	5.26%
2021/01/29	10	121.25	0	0.00	120.50	10	226	4.42%
2020/11/20	0	0.00	1	129.00	127.50	-1	249	-0.40%
2020/11/19	1	132.00	0	0.00	131.50	1	249	0.40%
2020/08/10	0	0.00	10	124.00	124.00	-10	707	-1.41%
2020/06/23	0	0.00	2	159.50	162.50	-2	926	-0.22%
2020/06/15	0	0.00	1	158.00	158.00	-1	958	-0.10%
2020/06/12	1	155.50	0	0.00	160.00	1	962	0.10%
2020/06/10	20	168.00	0	0.00	166.00	20	972	2.06%
2020/06/08	1	171.00	0	0.00	166.50	1	981	0.10%
2020/06/04	0	0.00	10	153.50	153.50	-10	911	-1.10%
2020/06/03	1	152.00	0	0.00	151.50	1	905	0.11%
2020/06/02	0	0.00	2	151.00	148.50	-2	901	-0.22%
2020/06/01	5	150.00	3	150.00	150.00	2	904	0.22%
2020/05/27	10	151.00	0	0.00	150.00	10	923	1.08%
2020/05/25	2	147.00	2	147.50	150.00	0	921	0.00%
2020/04/30	1	149.00	0	0.00	150.50	1	978	0.10%
2020/04/29	1	143.00	1	142.00	144.00	0	967	0.00%
2020/02/04	0	0.00	7	174.57	175.00	-7	698	-1.00%
2020/02/03	1	172.00	4	174.13	172.50	-3	693	-0.43%
2020/01/31	20	180.95	1.1	185.62	178.00	19	677	2.80%
2020/01/30	11	187.50	0	0.00	187.50	11	632	1.74%
2020/01/20	20	207.00	1	196.50	208.00	19	640	2.96%
2020/01/17	1	193.50	0.1	190.00	190.00	0.9	604	0.15%
2020/01/16	1	182.50	3	182.83	187.00	-2	567	-0.35%
2020/01/15	4	177.75	2.4	177.29	178.00	1.6	577	0.28%
2020/01/13	0	0.00	1	170.00	168.50	-1	588	-0.17%
2020/01/10	1	171.50	0	0.00	170.50	1	640	0.16%
2019/12/26	0	0.00	0.3	169.00	169.00	-0.3	705	-0.04%
2019/12/25	0.1	164.00	0	0.00	165.00	0.1	703	0.01%
2019/11/01	1	167.50	1	169.50	170.00	0	927	0.00%
2019/10/29	1	173.50	1	174.50	170.50	0	923	0.00%
2019/10/25	0	0.00	1	173.00	171.00	-1	922	-0.11%
2019/10/24	1	170.50	0	0.00	169.50	1	907	0.11%
2019/10/23	1	166.50	1	169.00	170.00	0	894	0.00%
2019/10/22	0.2	160.00	0	0.00	160.00	0.2	869	0.02%
2019/10/21	1	157.00	1	158.50	160.00	0	894	0.00%
2019/10/14	0	0.00	1	138.50	139.00	-1	930	-0.11%
2019/10/09	1	146.50	1	144.00	145.00	0	934	0.00%
2019/10/04	0	0.00	2	152.50	150.50	-2	1,025	-0.20%
2019/10/03	1	149.00	0	0.00	147.00	1	1,024	0.10%
2019/09/27	1	151.00	1	147.50	149.50	0	1,059	0.00%
2019/09/25	1	150.50	1	151.00	154.50	0	1,073	0.00%
2019/09/19	0	0.00	1	162.50	162.00	-1	1,098	-0.09%
2019/09/18	11	162.82	1	163.00	161.00	10	1,144	0.87%
2019/09/17	1	161.50	0	0.00	161.50	1	1,163	0.09%
2019/09/10	1	171.50	0	0.00	170.00	1	1,203	0.08%
2019/09/06	0	0.00	1	180.00	181.00	-1	1,214	-0.08%
2019/09/04	1	181.50	0	0.00	184.00	1	1,217	0.08%
2019/09/02	0.4	170.00	0	0.00	170.00	0.4	1,229	0.04%
2019/08/23	0.2	170.50	0	0.00	170.00	0.2	1,275	0.02%
2019/08/21	0.2	179.00	0	0.00	179.00	0.2	1,284	0.02%
2019/08/13	2	186.50	2	180.75	180.00	0	1,313	0.00%
2019/08/12	1	191.50	1	184.50	181.50	0	1,294	0.00%
2019/08/06	5.2	157.70	5	158.80	163.50	0.2	1,260	0.01%
2019/07/31	0	0.00	1	175.00	177.00	-1	1,339	-0.07%
2019/07/30	1.1	175.41	1	174.00	175.00	0.1	1,322	0.01%
2019/07/26	0.1	172.00	0	0.00	171.50	0.1	1,297	0.01%
2019/07/23	0.3	166.00	0	0.00	166.00	0.3	1,256	0.02%
2019/07/22	1	177.50	1	174.50	173.50	0	1,213	0.00%
2019/07/19	4	176.00	4	176.75	175.50	0	1,197	0.00%
2019/07/18	8	177.00	8	177.19	175.00	0	1,185	0.00%
2019/07/17	2	175.00	2	171.50	178.00	0	1,147	0.00%
2019/07/16	6	167.92	6	168.83	169.50	0	1,102	0.00%
2019/07/15	1	163.00	1	163.50	165.00	0	1,049	0.00%
2019/07/12	2	165.00	2	164.00	164.00	0	1,031	0.00%
2019/07/11	3	159.33	3	157.83	157.50	0	998	0.00%
2019/07/10	1	149.50	1	159.00	157.50	0	982	0.00%
2019/07/09	1	147.00	0	0.00	148.00	1	955	0.10%
2019/07/08	0	0.00	1	150.00	146.50	-1	950	-0.11%
2019/07/04	2	145.75	1	145.00	145.00	1	944	0.11%
2019/07/02	0	0.00	1	148.50	148.00	-1	920	-0.11%
2019/06/28	0	0.00	20	143.00	144.50	-20	901	-2.22%
2019/06/27	4	146.00	4	143.50	144.50	0	890	0.00%
2019/06/26	0	0.00	1	146.00	144.50	-1	875	-0.11%
2019/06/25	2	148.25	10	146.00	141.50	-8	846	-0.94%
2019/06/24	3	155.00	3	155.50	155.50	0	800	0.00%
2019/06/21	5	146.60	6	147.25	150.00	-1	776	-0.13%
2019/06/20	2	144.25	2	146.00	144.50	0	756	0.00%
2019/06/19	2	136.75	2	138.00	139.50	0	724	0.00%
2019/06/18	1	139.00	0	0.00	136.50	1	718	0.14%
2019/06/17	1	141.00	1	141.00	140.50	0	704	0.00%
2019/06/13	0	0.00	1	129.50	129.50	-1	673	-0.15%
2019/06/05	0	0.00	8	124.50	123.50	-8	602	-1.33%
2019/06/03	8	121.50	0	0.00	121.00	8	592	1.35%
2019/05/30	12	126.88	11	123.91	122.00	1	582	0.17%
2019/05/28	0	0.00	1	125.50	123.50	-1	523	-0.19%
2019/05/24	0	0.00	2	118.50	123.00	-2	480	-0.42%
2019/05/22	2	116.75	0	0.00	115.50	2	449	0.45%
2019/05/16	1	121.00	1	121.00	116.00	0	420	0.00%
2019/05/15	1	120.50	2	120.00	120.00	-1	411	-0.24%
2019/05/14	2	116.00	2	116.75	118.50	0	383	0.00%
2019/05/13	2	114.75	1	116.00	112.50	1	366	0.27%
2019/05/09	2	115.75	1	115.50	118.00	1	322	0.31%
2019/04/15	1	99.00	2	99.70	100.50	-1	190	-0.52%
2019/04/12	1	95.70	0	0.00	94.50	1	170	0.59%
2019/04/11	4	94.60	4	96.23	94.90	0	165	0.00%
2019/03/07	23	83.50	0	0.00	83.00	23	86	26.54%
2019/03/06	7	83.00	0	0.00	83.50	7	85	8.15%
2019/02/21	0	0.00	11	79.57	79.90	-11	72	-15.22%
2019/02/20	0	0.00	3	78.60	78.60	-3	67	-4.45%
2019/02/15	0	0.00	3	77.70	77.80	-3	56	-5.35%
2019/02/12	3	74.83	0	0.00	76.70	3	48	6.16%
2019/02/11	14	71.86	0	0.00	72.50	14	45	30.72%
2018/05/23	0	0.00	1	88.80	88.50	-1	540	-0.19%
2018/05/22	1	88.80	0	0.00	89.20	1	541	0.18%
2018/05/11	1	108.00	1	105.50	105.50	0	515	0.00%
2018/05/03	0	0.00	2	104.00	106.00	-2	484	-0.41%
2018/04/30	2	108.50	0	0.00	108.50	2	449	0.44%
2018/04/27	5	97.06	5	98.48	98.90	0	417	0.00%
2018/01/30	0	0.00	50	88.50	88.30	-50	189	-26.45%
2018/01/22	0	0.00	2	88.20	88.00	-2	124	-1.60%