• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19,236張
  • 產業
    上市 金融類股

  • 1332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0614.514.751515.2515.515.7516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05015.6000.0015.55011,4010.00%
2025/03/040.315.5000.0015.450.311,3010.00%
2025/02/270.615.5800.0015.650.610,9100.01%
2025/02/260.615.5500.0015.550.611,0050.01%
2025/02/2500.00315.5215.50-311,293-0.03%
2025/02/20215.2500.0015.25212,5040.02%
2025/02/19115.4500.0015.40112,5950.01%
2025/02/1700.00715.1615.30-712,598-0.06%
2025/02/1400.002015.1315.10-2012,842-0.16%
2025/02/13015.2300.0015.20013,1580.00%
2025/02/1000.002014.9015.00-2012,858-0.16%
2025/02/07315.0000.0015.00312,6700.02%
2025/02/0400.00215.0015.00-212,886-0.02%
2025/02/03115.05515.1015.05-412,810-0.03%
2025/01/220.115.00515.0515.05-4.912,723-0.04%
2025/01/2100.00514.9514.95-512,672-0.04%
2025/01/2000.001014.9014.90-1012,693-0.08%
2025/01/1700.00914.8814.80-912,703-0.07%
2025/01/1600.00814.8714.85-812,766-0.06%
2025/01/15214.801014.7914.75-812,787-0.06%
2025/01/14114.70814.7514.75-712,803-0.05%
2025/01/133314.723614.7214.70-312,983-0.02%
2025/01/1000.00514.8514.80-512,876-0.04%
2025/01/0900.00514.9014.90-512,857-0.04%
2025/01/0800.001815.0915.10-1812,898-0.14%
2025/01/0700.00515.0515.05-512,929-0.04%
2025/01/0600.002415.1515.15-2413,026-0.18%
2025/01/030.214.901314.8514.85-12.812,984-0.10%
2025/01/0200.001214.8514.85-1213,198-0.09%
2024/12/3100.001314.8714.85-1313,225-0.10%
2024/12/3000.001914.9414.95-1913,394-0.14%
2024/12/2700.001414.9214.85-1413,524-0.10%
2024/12/2600.001514.9314.90-1513,688-0.11%
2024/12/2500.001514.9214.85-1513,879-0.11%
2024/12/2400.001014.9014.90-1014,025-0.07%
2024/12/2300.00714.8514.85-714,348-0.05%
2024/12/202314.761414.7514.70914,3330.06%
2024/12/191714.791414.8014.85314,2700.02%
2024/12/1800.002514.9314.95-2514,263-0.18%
2024/12/17714.901914.8614.85-1214,322-0.08%
2024/12/1600.00815.0515.05-814,069-0.06%
2024/12/1300.001015.0515.05-1014,134-0.07%
2024/12/1200.001715.2015.20-1714,269-0.12%
2024/12/1100.001115.1515.15-1114,456-0.08%
2024/12/1000.00915.1515.15-914,621-0.06%
2024/12/0900.001015.1015.10-1014,586-0.07%
2024/12/0600.00515.1515.10-514,652-0.03%
2024/12/0500.00615.0515.05-614,645-0.04%
2024/12/041015.15615.0015.00414,7690.03%
2024/12/0300.002415.1615.20-2415,244-0.16%
2024/12/0200.002115.0214.95-2115,175-0.14%
2024/11/29114.907514.8114.80-7415,114-0.49%
2024/11/2800.005214.9514.95-5215,173-0.34%
2024/11/27515.043615.0415.00-3115,197-0.20%
2024/11/263215.172415.1615.15815,0900.05%
2024/11/2200.003315.3515.40-3314,903-0.22%
2024/11/2100.00215.4015.35-214,726-0.01%
2024/11/20515.3000.0015.25514,2990.03%
2024/11/19615.45215.4015.55413,7820.03%
2024/11/18115.001.415.0015.00-0.413,1810.00%
2024/11/15015.0000.0014.85012,9930.00%
2024/11/1400.000.214.8014.75-0.213,0950.00%
2024/11/12315.0000.0014.95312,9570.02%
2024/11/11515.2000.0015.10512,8770.04%
2024/11/06515.3000.0015.30514,4100.03%
2024/11/051515.323115.3015.30-1615,464-0.10%
2024/11/04615.4000.0015.40616,4880.04%
2024/11/01115.4000.0015.40117,8850.01%
2024/10/2500.00215.6015.65-219,523-0.01%
2024/10/2400.003.515.5715.60-3.519,822-0.02%
2024/10/222015.7500.0015.802020,5500.10%
2024/10/1600.002015.6315.65-2022,146-0.09%
2024/10/141.715.501115.4515.55-9.322,255-0.04%
2024/10/11215.4543.515.5015.40-41.522,398-0.19%
2024/10/09515.502315.5415.50-1822,568-0.08%
2024/10/082.215.6000.0015.552.222,7710.01%
2024/10/07115.600.615.7015.650.423,8370.00%
2024/10/04315.6700.0015.70324,1320.01%
2024/10/01415.8000.0015.85424,2310.02%
2024/09/30315.9200.0015.95324,4150.01%
2024/09/27215.9300.0015.95225,0220.01%
2024/09/26215.9500.0016.00225,0130.01%
2024/09/25415.79215.9516.00225,0560.01%
2024/09/241.715.7100.0015.801.724,9370.01%
2024/09/23715.7900.0015.80725,0550.03%
2024/09/20215.850.215.8515.851.825,1480.01%
2024/09/19315.7500.0015.75325,1370.01%
2024/09/180.715.70215.7015.70-1.325,436-0.01%
2024/09/16215.6500.0015.65225,5800.01%
2024/09/13515.6000.0015.60525,7010.02%
2024/09/1222.715.5100.0015.6022.725,9610.09%
2024/09/11115.2500.0015.20126,2960.00%
2024/09/105.315.4800.0015.455.326,2290.02%
2024/09/040.715.3500.0015.300.726,3810.00%
2024/09/02815.7500.0015.75826,6710.03%
2024/08/3010.215.78815.7515.802.226,8240.01%
2024/08/28515.8300.0015.80526,7700.02%
2024/08/271015.8500.0015.851027,1460.04%
2024/08/26516.0000.0016.05527,3960.02%
2024/08/232115.8000.0015.852127,4970.08%
2024/08/22415.9000.0015.90427,4120.01%
2024/08/211116.0000.0016.001127,4890.04%
2024/08/20515.9500.0015.95527,5030.02%
2024/08/19216.0000.0016.00227,6470.01%
2024/08/161016.001016.0016.00027,6920.00%
2024/08/155315.9000.0015.805327,8200.19%
2024/08/13115.8000.0015.80127,8490.00%
2024/08/121016.0000.0016.001027,8260.04%
2024/08/098.615.944915.8215.80-40.427,862-0.14%
2024/08/083.115.6717015.6315.60-166.927,385-0.61% 大賣/鉅額交易
2024/08/073617.9500.0017.953626,6680.13%
2024/08/06517.5012717.6517.60-12225,886-0.47% 大賣/鉅額交易
2024/08/052617.642217.4317.30425,1880.02%
2024/08/021018.622018.6518.60-1023,955-0.04%
2024/08/013118.9100.0019.003123,6210.13%
2024/07/31218.751018.7018.75-823,760-0.03%
2024/07/29118.5000.0018.55123,7900.00%
2024/07/26218.330.218.4518.351.823,7900.01%
2024/07/23818.551018.6018.55-224,399-0.01%
2024/07/221018.201818.1118.15-824,071-0.03%
2024/07/192518.3500.0018.302523,7090.11%
2024/07/1800.0032.118.7618.65-32.123,583-0.14%
2024/07/172518.4000.0018.352523,4840.11%
2024/07/16218.4800.0018.45223,6680.01%
2024/07/1500.002018.5018.50-2023,997-0.08%
2024/07/111218.6300.0018.551224,0500.05%
2024/07/101018.45518.4518.45524,2710.02%
2024/07/0912518.5600.0018.4012524,2500.52% 大買/鉅額交易
2024/07/081319.22519.2219.20823,1170.03%
2024/07/05118.95218.9519.00-122,8230.00%
2024/07/043018.7300.0018.753022,6630.13%
2024/07/0300.005118.7118.75-5122,497-0.23%
2024/07/022018.2000.0018.152021,9910.09%
2024/07/0100.00118.2518.30-121,9780.00%
2024/06/27217.951017.9018.05-822,302-0.04%
2024/06/262017.9000.0017.902022,5700.09%
2024/06/25118.1000.0018.00122,6070.00%
2024/06/2400.00418.1018.15-422,878-0.02%
2024/06/2100.000.217.9017.95-0.222,8070.00%
2024/06/1300.001717.2017.15-1725,056-0.07%
2024/06/113017.1500.0017.103030,4070.10%
2024/06/061817.04417.0517.101430,6350.05%
2024/06/05116.9500.0016.95130,8970.00%
2024/06/041116.7500.0016.751131,4530.03%
2024/05/30316.7700.0016.70331,7360.01%
2024/05/27816.9000.0016.90832,0090.02%
2024/05/23116.9500.0016.95132,1960.00%
2024/05/212.517.0000.0017.002.531,9940.01%
2024/05/20417.1000.0017.15431,7350.01%
2024/05/172017.1000.0017.152031,5470.06%
2024/05/161017.10117.1017.15931,5100.03%
2024/05/1500.001217.0517.05-1231,346-0.04%
2024/05/1400.000.417.0016.95-0.431,1890.00%
2024/05/101016.9500.0017.101030,7480.03%
2024/05/09316.80316.9516.80030,4670.00%
2024/05/08517.1000.0017.10530,0630.02%
2024/05/07517.1100.0017.10529,9490.02%
2024/05/06217.25117.3017.25129,6070.00%
2024/05/02217.05217.0017.10028,6870.00%
2024/04/3000.00516.9516.95-528,225-0.02%
2024/04/26316.45116.4516.45226,9950.01%
2024/04/25516.4000.0016.40526,9720.02%
2024/04/2400.00216.6016.55-226,838-0.01%
2024/04/2200.00110.216.2516.35-110.226,384-0.42% 大賣/鉅額交易
2024/04/1810016.0500.0016.2010025,4290.39%
2024/04/171016.0000.0016.001025,2460.04%
2024/04/161015.8800.0015.801025,0950.04%
2024/04/105.116.151016.1516.20-4.924,125-0.02%
2024/04/09216.1000.0016.10224,0500.01%
2024/04/03215.9300.0015.90223,7890.01%
2024/03/28215.9000.0015.90222,5830.01%
2024/03/2600.00115.8015.75-121,8500.00%
2024/03/2520.215.7500.0015.7520.221,5960.09%
2024/03/212.315.7100.0015.752.321,0650.01%
2024/03/202515.5200.0015.552520,6410.12%
2024/03/191.115.520.115.6515.60120,2310.00%
2024/03/18215.8051.115.9015.80-49.119,440-0.25%
2024/03/1517.116.245.216.2016.3511.918,1480.07%
2024/03/1400.00016.5516.55014,9940.00%
2024/03/133814.963115.0015.05712,8740.05%
2024/03/124014.85114.8514.853912,2650.32%
2024/03/111714.669.314.7414.557.711,8720.07%
2024/03/0800.002.114.5014.60-2.111,414-0.02%
2024/03/07114.4500.0014.45110,7390.01%
公股銀首家連4屆首獎！臺企銀摘玉山獎14獎項 獲副總統接見表揚Anue鉅亨－8天前
...詳全文
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨－17天前
...詳全文
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨－21天前
...詳全文
臺企銀 相關文章