台新金 (2887)-統一-三多券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.65
漲跌
▲0.25
漲幅
+1.44%
成交量
45,231張
產業
上市金融類股
1948人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	2	17.43	0	0.00	17.40	2	29,556	0.01%
2025/03/03	1.1	17.50	0	0.00	17.50	1.1	29,400	0.00%
2025/02/27	0	0.00	20.1	17.40	17.40	-20.1	29,431	-0.07%
2025/02/26	1	17.45	0	0.00	17.40	1	30,147	0.00%
2025/02/24	1	17.45	0	0.00	17.45	1	30,068	0.00%
2025/02/21	1.6	17.45	0	0.00	17.50	1.6	30,306	0.01%
2025/02/20	2	17.43	0.1	17.45	17.40	1.9	30,881	0.01%
2025/02/19	2	17.45	0	0.00	17.45	2	31,240	0.01%
2025/02/18	3	17.35	0	0.00	17.40	3	31,262	0.01%
2025/02/17	0.1	17.40	3	17.37	17.30	-2.9	31,508	-0.01%
2025/02/14	1	17.25	0	0.00	17.25	1	31,528	0.00%
2025/02/11	18	17.25	2	17.35	17.35	16	31,565	0.05%
2025/02/10	4.1	17.31	0	0.00	17.30	4.1	31,394	0.01%
2025/02/06	1	17.35	0	0.00	17.50	1	31,205	0.00%
2025/02/05	2	17.38	0	0.00	17.40	2	31,113	0.01%
2025/02/04	14.1	17.48	1	17.50	17.40	13.1	31,403	0.04%
2025/02/03	0.1	17.55	1.6	17.47	17.35	-1.5	31,395	0.00%
2025/01/22	0	0.00	0	17.45	17.45	0	31,029	0.00%
2025/01/21	1	17.40	0	0.00	17.40	1	30,934	0.00%
2025/01/20	4	17.30	0	0.00	17.30	4	30,794	0.01%
2025/01/16	1	17.40	0	0.00	17.45	1	31,191	0.00%
2025/01/15	0.1	17.50	0	0.00	17.40	0.1	31,420	0.00%
2025/01/14	0.1	17.35	2	17.25	17.35	-1.9	31,604	-0.01%
2025/01/13	2	17.30	0	0.00	17.25	2	31,855	0.01%
2025/01/10	1	17.45	0	0.00	17.40	1	31,744	0.00%
2025/01/08	0	0.00	118	17.70	17.65	-118	32,471	-0.36%	大賣/鉅額交易
2025/01/06	0.1	17.70	0	0.00	17.75	0.1	32,736	0.00%
2025/01/03	0.1	17.60	0	0.00	17.55	0.1	32,619	0.00%
2025/01/02	0.1	17.50	0	0.00	17.55	0.1	33,077	0.00%
2024/12/30	2	17.55	0	0.00	17.65	2	33,640	0.01%
2024/12/25	0	0.00	1	17.70	17.75	-1	34,315	0.00%
2024/12/23	1	17.40	2.3	17.59	17.50	-1.3	33,998	0.00%
2024/12/20	2	17.18	0	0.00	17.10	2	33,452	0.01%
2024/12/19	4	17.33	0.2	17.35	17.30	3.8	32,653	0.01%
2024/12/18	2	17.45	0.1	17.55	17.60	1.9	33,079	0.01%
2024/12/17	4	17.40	11	17.47	17.50	-7	32,980	-0.02%
2024/12/16	1.1	17.50	0	0.00	17.40	1.1	33,235	0.00%
2024/12/13	13.1	17.50	0	0.00	17.45	13.1	33,617	0.04%
2024/12/12	0	0.00	8	17.74	17.70	-8	34,125	-0.02%
2024/12/11	4	17.58	0.2	17.65	17.55	3.8	34,766	0.01%
2024/12/10	0	0.00	8	17.76	17.70	-8	34,999	-0.02%
2024/12/09	0.3	17.58	9	17.63	17.65	-8.7	35,042	-0.02%
2024/12/06	0	0.00	1	17.55	17.45	-1	35,104	0.00%
2024/12/05	0	0.00	3	17.48	17.45	-3	35,083	-0.01%
2024/12/04	9	17.31	1	17.45	17.30	8.1	35,252	0.02%
2024/12/03	0	0.00	0.7	17.45	17.50	-0.7	35,433	0.00%
2024/12/02	0	0.00	27	17.41	17.40	-27	35,574	-0.08%
2024/11/29	2	17.15	0	0.00	17.10	2	35,444	0.01%
2024/11/28	2	17.30	0	0.00	17.30	2	35,580	0.01%
2024/11/27	7	17.48	0	0.00	17.45	7	35,919	0.02%
2024/11/26	10	17.50	0	0.00	17.55	10	36,247	0.03%
2024/11/25	0	0.00	6	17.65	18.00	-6	36,551	-0.02%
2024/11/22	1	17.40	0	0.00	17.35	1	36,775	0.00%
2024/11/20	3	17.27	0.2	17.35	17.35	2.8	37,793	0.01%
2024/11/19	0	0.00	36	17.36	17.45	-36	37,524	-0.10%
2024/11/18	0	0.00	1.1	16.95	16.90	-1.1	36,906	0.00%
2024/11/15	101.1	17.00	0	0.00	16.90	101.1	36,605	0.28%	大買/鉅額交易
2024/11/14	7	16.87	0	0.00	16.85	7	36,611	0.02%
2024/11/13	4	16.93	0	0.00	17.05	4	36,603	0.01%
2024/11/12	102	17.00	0	0.00	17.00	102	36,471	0.28%	大買/鉅額交易
2024/11/11	20.2	17.10	0	0.00	17.15	20.2	36,229	0.06%
2024/11/07	0	0.00	3	17.17	17.20	-3	36,810	-0.01%
2024/11/06	5	17.13	0	0.00	17.05	5	37,256	0.01%
2024/11/04	5	17.00	0	0.00	17.10	5	39,298	0.01%
2024/10/30	14	17.06	0	0.00	17.10	14	39,696	0.04%
2024/10/29	6	17.15	0	0.00	17.20	6	39,827	0.02%
2024/10/28	1	17.30	2	17.40	17.25	-1	40,039	0.00%
2024/10/25	6	17.21	0	0.00	17.20	6	40,432	0.01%
2024/10/24	1	17.15	0	0.00	17.20	1	40,749	0.00%
2024/10/23	2.9	17.28	0	0.00	17.20	2.9	40,628	0.01%
2024/10/21	1	17.40	0	0.00	17.50	1	40,886	0.00%
2024/10/18	0	0.00	3	17.60	17.55	-3	40,979	-0.01%
2024/10/17	0.1	17.45	12	17.40	17.45	-11.9	40,979	-0.03%
2024/10/16	8	17.24	0	0.00	17.35	8	41,064	0.02%
2024/10/15	14.1	17.17	14	17.40	17.55	0.1	40,907	0.00%
2024/10/14	9	17.47	1	17.60	17.45	8	40,333	0.02%
2024/10/11	15	17.84	0	0.00	17.75	15	40,032	0.04%
2024/10/09	3.6	18.06	0	0.00	18.10	3.6	39,619	0.01%
2024/10/08	5	17.98	0	0.00	18.20	5	39,338	0.01%
2024/10/07	2	18.10	0	0.00	18.20	2	38,665	0.01%
2024/10/04	3	18.18	0	0.00	18.20	3	38,129	0.01%
2024/10/01	1	18.25	0	18.35	18.40	1	37,731	0.00%
2024/09/30	0	0.00	12	18.40	18.40	-12	37,817	-0.03%
2024/09/26	1	18.25	0.4	18.33	18.40	0.6	37,099	0.00%
2024/09/25	1	18.25	11	18.40	18.40	-10	36,729	-0.03%
2024/09/24	2	18.10	0	0.00	18.40	2	36,267	0.01%
2024/09/23	5	18.15	10.8	18.20	18.30	-5.8	35,931	-0.02%
2024/09/20	26	18.21	0.2	18.25	18.25	25.8	35,603	0.07%
2024/09/19	1	18.35	20	18.53	18.55	-19	34,261	-0.06%
2024/09/18	33	18.23	0	0.00	18.20	33	33,916	0.10%
2024/09/16	0	18.75	5	18.85	18.85	-5	33,031	-0.02%
2024/09/13	0.3	18.61	25	18.65	18.75	-24.7	32,831	-0.08%
2024/09/12	52	18.05	10	18.30	18.30	42	32,368	0.13%
2024/09/11	1.4	18.40	6	18.66	18.50	-4.6	31,480	-0.01%
2024/09/10	0	0.00	5	18.80	18.80	-5	30,926	-0.02%
2024/09/09	10.1	18.06	22	18.60	18.70	-11.9	30,531	-0.04%
2024/09/06	0.3	18.50	14.4	18.49	18.45	-14.1	30,094	-0.05%
2024/09/05	1	18.15	0	0.00	18.20	1	30,048	0.00%
2024/09/04	4.3	18.00	2.6	18.07	18.15	1.7	29,773	0.01%
2024/09/03	11	18.41	0.2	18.40	18.45	10.8	29,493	0.04%
2024/09/02	10	18.65	3	18.73	18.65	7	29,039	0.02%
2024/08/30	1.2	18.55	9	18.48	18.50	-7.8	28,936	-0.03%
2024/08/29	26.1	18.50	0	18.60	18.40	26	28,556	0.09%
2024/08/28	28	18.83	3.2	18.76	18.90	24.8	28,922	0.09%
2024/08/27	19	19.32	62	19.46	19.20	-43	28,646	-0.15%
2024/08/26	1	19.65	77.1	19.93	20.00	-76.1	28,196	-0.27%
2024/08/23	36	19.29	3.1	19.35	19.40	33	26,705	0.12%
2024/08/16	0.2	18.70	0	0.00	18.80	0.2	25,423	0.00%
2024/08/15	0	18.90	0.4	18.45	18.35	-0.4	25,397	0.00%
2024/08/14	0	0.00	147	18.68	18.80	-147	25,459	-0.58%	大賣/鉅額交易
2024/08/13	0	0.00	0.3	18.20	18.30	-0.3	25,182	0.00%
2024/08/12	0	0.00	72	18.20	18.20	-72	25,343	-0.28%
2024/08/09	1.1	18.03	122.4	18.15	17.90	-121.3	25,444	-0.48%	大賣/鉅額交易
2024/08/08	0.2	17.70	0.4	17.70	17.70	-0.2	24,965	0.00%
2024/08/07	0	0.00	400.2	17.41	17.50	-400.2	24,861	-1.61%	大賣/鉅額交易
2024/08/06	7.1	17.30	400	17.40	17.55	-392.9	24,460	-1.61%	大賣/鉅額交易
2024/08/05	403.5	19.00	0.4	18.90	18.80	403.1	23,277	1.73%	大買/鉅額交易
2024/08/02	0	0.00	4.3	19.97	20.10	-4.3	22,286	-0.02%
2024/07/31	0	0.00	2.1	20.35	20.30	-2.1	22,026	-0.01%
2024/07/30	0	0.00	2.3	20.25	20.20	-2.3	22,229	-0.01%
2024/07/29	200	20.05	0	0.00	20.40	200	21,964	0.91%	大買/鉅額交易
2024/07/26	200	20.05	0.2	19.95	20.05	199.8	21,817	0.92%	大買/鉅額交易
2024/07/23	0	0.00	0.1	19.85	20.00	-0.1	21,867	0.00%
2024/07/22	1.1	19.51	84.2	19.45	19.60	-83.1	21,694	-0.38%
2024/07/19	0	0.00	0.3	19.65	19.75	-0.3	21,228	0.00%
2024/07/18	0.4	19.85	1	19.95	19.95	-0.7	20,811	0.00%
2024/07/12	0	0.00	1	20.05	20.05	-1	20,139	0.00%
2024/07/11	1	19.95	0.2	19.90	19.95	0.8	19,904	0.00%
2024/07/08	0	19.45	0	0.00	19.50	0	19,801	0.00%
2024/07/05	2.6	19.30	60.5	19.30	19.25	-57.9	19,579	-0.30%
2024/07/03	0	0.00	2	19.10	19.20	-2	19,525	-0.01%
2024/07/01	0	0.00	2	18.85	18.85	-2	19,094	-0.01%
2024/06/27	50	18.65	0	0.00	18.75	50	18,919	0.26%
2024/06/26	342	18.82	0	0.00	18.80	342	18,980	1.80%	大買/鉅額交易
2024/06/25	30	18.85	0	0.00	18.95	30	18,957	0.16%
2024/06/20	0	0.00	1.1	18.69	18.60	-1.1	18,392	-0.01%
2024/06/19	0	0.00	30	18.72	18.65	-30	18,273	-0.16%
2024/06/18	20.6	18.60	25	18.65	18.65	-4.4	18,175	-0.02%
2024/06/17	0	0.00	10.2	18.70	18.70	-10.2	18,037	-0.06%
2024/06/14	0	0.00	6	18.67	18.75	-6	18,158	-0.03%
2024/06/13	0	0.00	5	18.65	18.60	-5	18,194	-0.03%
2024/06/05	5.6	18.36	0	0.00	18.40	5.6	18,826	0.03%
2024/06/04	10	18.38	0	0.00	18.40	10	18,999	0.05%
2024/05/30	3	18.35	0	0.00	18.25	3	18,493	0.02%
2024/05/29	3.3	18.43	0	0.00	18.30	3.3	18,366	0.02%
2024/05/27	1	18.55	0	0.00	18.50	1	18,210	0.01%
2024/05/24	1	18.65	0	0.00	18.60	1	18,198	0.01%
2024/05/21	0.2	18.80	0	0.00	18.85	0.2	17,948	0.00%
2024/05/17	0	18.80	5.2	18.84	18.90	-5.2	17,642	-0.03%
2024/05/16	0	0.00	1	18.80	18.80	-1	17,596	-0.01%
2024/05/14	0.4	18.70	0	0.00	18.70	0.4	17,401	0.00%
2024/05/10	0.4	18.71	0	0.00	18.80	0.4	17,250	0.00%
2024/05/06	20	18.77	0	0.00	18.80	20	16,864	0.12%
2024/05/03	0.3	18.33	2	18.40	18.35	-1.7	16,341	-0.01%
2024/05/02	2	18.00	0	0.00	18.05	2	15,614	0.01%
2024/04/29	0	0.00	107.8	17.95	17.85	-107.8	15,211	-0.71%	大賣/鉅額交易
2024/04/25	1	17.50	10	17.55	17.45	-9	15,025	-0.06%
2024/04/23	1	17.75	0	0.00	17.70	1	15,631	0.01%
2024/04/22	0.2	17.60	0	0.00	17.65	0.2	15,962	0.00%
2024/04/19	9	17.34	0	0.00	17.35	9	15,924	0.06%
2024/04/17	2	17.60	0	0.00	17.55	2	15,465	0.01%
2024/04/16	1.5	17.50	0	0.00	17.40	1.5	15,357	0.01%
2024/04/12	2.5	17.95	0	0.00	17.90	2.5	14,797	0.02%
2024/04/11	0	0.00	10	18.05	18.00	-10	14,551	-0.07%
2024/04/10	1	18.05	0	0.00	18.10	1	14,512	0.01%
2024/04/09	0	0.00	16	18.08	18.10	-16	14,490	-0.11%
2024/04/08	1.3	18.01	0	0.00	18.05	1.3	14,371	0.01%
2024/04/01	1	18.05	0	0.00	18.05	1	14,313	0.01%
2024/03/26	0.3	18.00	4	18.00	18.05	-3.7	14,045	-0.03%
2024/03/25	0	0.00	0.1	18.00	17.95	-0.1	14,023	0.00%
2024/03/22	2	18.05	0	0.00	18.05	2	14,188	0.01%
2024/03/21	0.2	18.00	0	0.00	18.05	0.2	14,184	0.00%
2024/03/20	1	17.85	0	0.00	17.85	1	14,344	0.01%
2024/03/14	1.4	18.11	0	0.00	18.20	1.4	13,639	0.01%
2024/03/12	0.2	17.83	0	0.00	17.90	0.2	13,031	0.00%
2024/03/08	0	0.00	0	17.75	17.85	0	12,960	0.00%
2024/03/07	1	17.70	1	17.75	17.70	0	12,762	0.00%