農林 (2913)-統一-三多券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.50
漲跌
▲0.30
漲幅
+1.42%
成交量
6,710張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2.2	21.44	21.50	-2.2	2,310	-0.10%
2024/04/24	0	0.00	2	21.20	21.20	-2	2,234	-0.09%
2024/04/22	0	0.00	3	21.60	21.00	-3	2,239	-0.13%
2024/04/19	2	20.30	2	20.90	20.35	0	2,119	0.00%
2024/04/18	2	20.50	0	0.00	20.60	2	2,080	0.10%
2024/04/03	0	0.00	5	20.50	20.50	-5	2,081	-0.24%
2024/03/29	0	20.80	0	0.00	20.50	0	2,143	0.00%
2024/03/14	0	0.00	1	20.45	20.40	-1	3,170	-0.03%
2024/03/04	3	21.00	2	20.70	20.70	1	3,203	0.03%
2024/02/23	0	0.00	2	20.85	20.85	-2	3,253	-0.06%
2024/02/22	0	0.00	1	21.35	21.15	-1	3,275	-0.03%
2024/02/15	3	20.23	0	0.00	20.05	3	3,211	0.09%
2024/01/16	1	20.90	0	0.00	20.50	1	3,342	0.03%
2024/01/15	1	21.20	0	0.00	21.15	1	3,322	0.03%
2024/01/12	0.2	20.70	0	0.00	20.55	0.2	3,318	0.01%
2024/01/09	2	20.80	0	0.00	20.70	2	3,413	0.06%
2024/01/02	0	0.00	11	21.80	21.55	-11	3,640	-0.30%
2023/12/25	1	21.70	0	0.00	21.75	1	3,738	0.03%
2023/12/22	3	21.97	2	22.00	22.00	1	3,709	0.03%
2023/12/20	6.1	22.47	0	0.00	22.30	6.1	3,559	0.17%
2023/12/19	2	22.38	2	22.70	22.90	0	3,435	0.00%
2023/12/18	0	0.00	9.1	22.64	23.00	-9.1	3,280	-0.28%
2023/12/15	2	21.90	0	0.00	21.75	2	2,896	0.07%
2023/12/13	0	0.00	2	21.60	21.60	-2	2,864	-0.07%
2023/12/12	0	0.00	13.2	21.42	21.40	-13.2	2,878	-0.46%
2023/11/29	3	21.30	0	0.00	21.25	3	3,127	0.10%
2023/11/28	0	0.00	1	21.95	21.50	-1	3,156	-0.03%
2023/11/23	10	21.40	1	21.40	21.45	9	3,237	0.28%
2023/11/21	0	0.00	4	21.30	21.10	-4	3,335	-0.12%
2023/11/17	2	20.95	0	0.00	20.95	2	3,493	0.06%
2023/11/16	10	20.90	0	0.00	20.90	10	3,599	0.28%
2023/11/15	1	20.95	0	0.00	20.90	1	3,667	0.03%
2023/11/13	3	20.55	2	20.55	20.55	1	4,027	0.02%
2023/11/09	1	20.75	0	0.00	20.75	1	4,426	0.02%
2023/11/03	0	0.00	0.2	20.75	20.80	-0.2	5,707	0.00%
2023/11/02	3	20.75	0	0.00	20.75	3	6,574	0.05%
2023/11/01	0	0.00	2	20.05	20.20	-2	7,650	-0.03%
2023/10/24	0	0.00	5	20.39	20.40	-5	17,490	-0.03%
2023/10/18	0.2	20.30	0	0.00	20.20	0.2	17,867	0.00%
2023/10/16	5	20.88	2	20.60	20.60	3	17,900	0.02%
2023/10/13	2	20.80	0	0.00	20.50	2	17,852	0.01%
2023/10/06	1	20.85	0	0.00	20.80	1	17,769	0.01%
2023/10/04	2	20.85	0	0.00	20.60	2	17,798	0.01%
2023/10/03	7	21.40	0	0.00	21.15	7	17,774	0.04%
2023/09/22	3	21.43	0	0.00	21.45	3	17,991	0.02%
2023/09/20	3	21.67	0	0.00	21.50	3	18,216	0.02%
2023/09/15	1	21.90	0	0.00	21.95	1	18,953	0.01%
2023/09/14	2	21.98	0	0.00	22.10	2	19,002	0.01%
2023/09/11	1	21.85	0	0.00	21.80	1	19,379	0.01%
2023/09/08	6	22.54	0	0.00	22.35	6	19,346	0.03%
2023/09/07	2	22.28	1	22.30	22.20	1	19,388	0.01%
2023/09/04	5	22.90	0	0.00	22.80	5	19,600	0.03%
2023/08/31	1	23.20	0	0.00	23.05	1	19,849	0.01%
2023/08/30	0	0.00	2	23.18	22.95	-2	20,115	-0.01%
2023/08/29	2	22.98	0	0.00	22.90	2	20,446	0.01%
2023/08/28	0	0.00	2	22.90	22.75	-2	21,191	-0.01%
2023/08/24	0	0.00	2	23.25	23.15	-2	21,148	-0.01%
2023/08/23	1	23.60	4	23.65	23.40	-3	21,183	-0.01%
2023/08/21	2	24.05	0	0.00	24.00	2	21,079	0.01%
2023/08/18	7	24.92	1	24.75	24.40	6	21,053	0.03%
2023/08/17	4	25.00	0	0.00	24.55	4	21,098	0.02%
2023/08/16	7	24.15	8	24.36	24.30	-1	21,017	0.00%
2023/08/14	0	0.00	11	23.94	23.65	-11	20,727	-0.05%
2023/08/11	5	24.69	2	25.15	24.50	3	20,565	0.01%
2023/08/10	4.1	25.18	14	25.01	24.90	-9.9	20,312	-0.05%
2023/08/09	9	26.19	0	0.00	26.00	9	19,925	0.05%
2023/08/08	119	27.08	110	26.48	26.65	9	19,524	0.05%	大買/大賣/
2023/08/07	41.2	28.14	22	27.54	27.40	19.2	18,773	0.10%
2023/08/04	106	29.85	107	30.29	30.40	-1	17,723	-0.01%	大買/大賣/
2023/08/02	120.3	30.80	121.3	32.73	30.45	-1	15,952	-0.01%	大買/大賣/
2023/08/01	109	29.70	107.2	28.73	30.00	1.8	13,718	0.01%	大買/大賣/
2023/07/31	110	27.73	120.7	28.86	28.95	-10.7	11,860	-0.09%	大買/大賣/
2023/07/28	10	25.69	5.1	25.65	26.35	4.9	11,445	0.04%
2023/07/27	0	0.00	31	24.68	25.50	-31	10,355	-0.30%
2023/07/26	3	23.40	0	0.00	23.20	3	9,621	0.03%
2023/07/25	7	23.10	3	23.10	23.05	4	9,623	0.04%
2023/07/24	3	23.20	48.4	23.34	23.10	-45.4	9,815	-0.46%
2023/07/18	2	21.90	0	0.00	21.70	2	12,905	0.02%
2023/07/14	1	22.15	2	22.20	22.15	-1	13,361	-0.01%
2023/07/07	0	0.00	1	22.15	22.15	-1	13,262	-0.01%
2023/07/04	1	22.95	0	0.00	22.80	1	13,083	0.01%
2023/07/03	0	0.00	4	23.13	23.10	-4	13,001	-0.03%
2023/06/29	0	0.00	2	23.20	23.00	-2	12,830	-0.02%
2023/06/28	0.2	23.20	199	23.09	23.00	-198.8	12,765	-1.56%	大賣/鉅額交易
2023/06/27	0	0.00	10.2	23.70	23.70	-10.2	12,519	-0.08%
2023/06/26	1	24.60	31	24.16	24.30	-30	12,288	-0.24%
2023/06/21	23	23.87	1	24.10	23.85	22	11,921	0.18%
2023/06/20	2	23.70	0	0.00	23.60	2	11,606	0.02%
2023/06/19	40	23.91	21	23.94	23.80	19	11,524	0.16%
2023/06/16	2	23.95	3	24.00	23.75	-1	11,320	-0.01%
2023/06/15	0	0.00	4	23.69	23.75	-4	11,068	-0.04%
2023/06/14	0	0.00	5	23.44	23.40	-5	10,986	-0.05%
2023/06/13	0	0.00	1	23.10	23.45	-1	10,920	-0.01%
2023/06/09	0	0.00	4	23.70	23.85	-4	10,679	-0.04%
2023/06/07	5.2	23.46	3	23.35	23.55	2.2	10,446	0.02%
2023/06/06	2	23.50	0	0.00	23.45	2	10,341	0.02%
2023/06/05	0	0.00	5.2	24.06	24.05	-5.2	10,139	-0.05%
2023/06/02	2	23.10	0	0.00	23.35	2	9,824	0.02%
2023/06/01	12	23.88	15.5	23.56	23.70	-3.5	9,482	-0.04%
2023/05/29	1	22.30	0	0.00	22.40	1	8,631	0.01%
2023/05/26	0	0.00	4	22.00	22.00	-4	8,502	-0.05%
2023/05/23	2.1	22.73	2	22.65	22.70	0.1	8,315	0.00%
2023/05/22	2	22.48	0	0.00	22.35	2	8,027	0.02%
2023/05/19	2	22.45	0	0.00	22.30	2	7,940	0.03%
2023/05/18	4	22.31	1	22.20	22.35	3	7,892	0.04%
2023/05/15	1	22.00	17	22.14	22.15	-16	7,714	-0.21%
2023/05/12	1	22.00	0	0.00	22.15	1	7,663	0.01%
2023/05/11	4	22.05	21	22.30	21.95	-17	7,621	-0.22%
2023/05/10	3.1	22.96	0	0.00	22.90	3.1	7,487	0.04%
2023/05/09	67.1	24.20	5	24.04	23.15	62.1	7,387	0.84%
2023/05/08	1	23.60	2	23.60	23.75	-1	6,931	-0.01%
2023/05/05	52	23.68	10	24.25	23.55	42	6,874	0.61%
2023/05/04	101.2	24.05	21	24.23	24.10	80.2	6,747	1.19%	大買/
2023/05/03	143.1	24.89	6	24.74	24.05	137.1	6,516	2.10%	大買/鉅額交易
2023/05/02	22	24.36	13	24.48	24.70	9	6,068	0.15%
2023/04/27	2	22.60	0	0.00	23.20	2	5,399	0.04%
2023/04/26	8.4	23.48	8	23.26	22.95	0.4	5,100	0.01%
2023/04/25	3	22.93	1	23.50	23.25	2	4,739	0.04%
2023/04/24	76	24.85	74.1	25.18	24.75	1.9	4,212	0.05%
2023/04/21	23	24.78	18	25.92	24.20	5	2,945	0.17%
2023/04/20	4	23.40	0.3	23.57	23.90	3.7	1,609	0.23%
2023/03/08	0	0.00	0.1	22.36	22.35	-0.1	1,223	-0.01%
2023/03/07	0	0.00	0.2	22.35	22.40	-0.2	1,175	-0.02%
2023/02/16	0.3	21.65	0	0.00	21.70	0.3	1,247	0.02%
2022/12/16	0.3	22.35	0	0.00	22.25	0.3	2,077	0.01%
2022/12/07	0.2	23.75	0.2	24.33	23.75	0	2,086	0.00%
2022/12/06	0	0.00	2	23.55	23.50	-2	2,019	-0.10%
2022/11/28	0	0.00	0.3	22.95	23.00	-0.3	1,956	-0.02%
2022/11/22	0.1	22.15	0	0.00	22.20	0.1	1,908	0.01%
2022/11/21	0.1	22.55	0	0.00	22.20	0.1	1,903	0.01%
2022/11/17	0	0.00	0.1	23.30	22.95	-0.1	1,897	-0.01%
2022/11/16	0	0.00	0.1	22.80	22.90	-0.1	1,871	-0.01%
2022/11/15	2	23.00	0	0.00	22.90	2	1,850	0.11%
2022/11/10	0	0.00	0.1	22.85	23.15	-0.1	1,617	-0.01%
2022/11/09	0	0.00	0.1	22.30	22.25	-0.1	1,553	-0.01%
2022/11/07	10	22.80	0	0.00	22.40	10	1,463	0.68%
2022/11/04	0	0.00	1	22.35	22.60	-1	1,418	-0.07%
2022/10/28	0	0.00	2	20.60	20.60	-2	1,234	-0.16%
2022/10/25	1	20.40	0	0.00	20.35	1	1,213	0.08%
2022/10/21	1	20.35	0	0.00	20.25	1	1,194	0.08%
2022/10/14	0.2	20.55	0	0.00	20.80	0.2	1,132	0.02%
2022/10/13	0	0.00	20	20.40	20.40	-20	1,096	-1.82%
2022/10/05	0.1	19.97	0	0.00	20.50	0.1	959	0.01%
2022/09/26	0	0.00	0.3	20.80	20.70	-0.3	777	-0.03%
2022/09/14	0	0.00	2	20.40	20.75	-2	638	-0.31%
2022/09/12	0	0.00	1	20.65	20.65	-1	601	-0.17%
2022/09/08	1	20.40	0	0.00	20.35	1	581	0.17%
2022/09/07	0	0.00	1	20.20	20.15	-1	581	-0.17%
2022/09/06	1	20.40	0	0.00	20.35	1	582	0.17%
2022/09/05	2	20.30	0	0.00	20.20	2	560	0.36%
2022/07/04	0	19.20	0	0.00	19.00	0	906	0.00%
2022/05/26	10	18.60	0	0.00	18.50	10	1,154	0.87%
2022/05/03	10	19.10	0	0.00	19.10	10	1,647	0.61%
2022/04/21	0	0.00	1	20.70	20.40	-1	1,675	-0.06%
2022/04/19	1	21.05	0	0.00	20.85	1	1,771	0.06%
2022/03/18	10	19.85	0	0.00	19.50	10	1,889	0.53%
2022/02/17	1	21.65	0	0.00	21.75	1	1,852	0.05%
2021/12/27	0	0.00	1	20.00	20.00	-1	2,554	-0.04%
2021/11/26	0	0.00	1	19.60	19.45	-1	3,795	-0.03%
2021/11/22	0	0.00	1	20.05	20.00	-1	3,748	-0.03%
2021/10/28	0.1	20.85	0	0.00	20.85	0.1	3,738	0.00%
2021/10/27	0	0.00	1	21.00	20.90	-1	3,778	-0.03%
2021/10/25	0	0.00	2	21.20	21.30	-2	3,828	-0.05%
2021/10/22	3	22.07	1	21.95	21.30	2	3,851	0.05%
2021/10/18	0	0.00	0.2	21.15	21.30	-0.2	3,592	-0.01%
2021/10/15	0.2	20.70	2	20.85	20.90	-1.8	3,584	-0.05%
2021/10/12	1	21.15	0.3	21.15	20.95	0.7	3,411	0.02%
2021/10/08	1	20.70	0	0.00	20.65	1	3,383	0.03%
2021/10/06	0.4	20.00	0	0.00	19.95	0.4	3,435	0.01%
2021/10/01	0	0.00	10	20.50	20.50	-10	3,476	-0.29%
2021/09/30	2	21.15	4	21.00	20.90	-2	3,430	-0.06%
2021/09/27	2	21.90	2	21.60	21.60	0	3,337	0.00%
2021/09/24	4	20.96	4.4	20.87	20.65	-0.4	3,241	-0.01%
2021/09/01	0	0.00	20	20.48	20.40	-20	4,357	-0.46%
2021/08/17	0	0.00	15	19.10	19.00	-15	7,033	-0.21%
2021/07/14	0	0.00	1	20.30	20.15	-1	13,693	-0.01%
2021/07/08	20	21.75	20	21.70	21.35	0	13,588	0.00%
2021/07/06	0	0.00	0.2	20.80	20.90	-0.2	13,462	0.00%
2021/07/02	10	21.30	0	0.00	21.10	10	13,390	0.07%
2021/07/01	0	0.00	5	21.44	21.45	-5	13,328	-0.04%
2021/06/30	53	21.42	55	21.64	22.00	-2	13,064	-0.02%
2021/06/21	0	0.00	1	20.05	19.75	-1	12,229	-0.01%
2021/06/15	0	0.00	2	20.50	20.40	-2	12,085	-0.02%
2021/06/10	0.2	20.95	0	0.00	20.70	0.2	11,960	0.00%
2021/06/08	16	22.29	31	22.35	21.80	-15	11,695	-0.13%
2021/06/07	47	22.62	19	22.80	22.75	28	11,457	0.24%
2021/06/04	0	0.00	0.2	21.61	21.65	-0.2	10,489	0.00%
2021/06/03	0	0.00	7	21.09	20.95	-7	9,937	-0.07%
2021/06/02	0.1	20.10	5	20.10	20.30	-4.9	9,646	-0.05%
2021/05/31	5	20.00	1	19.50	19.75	4	9,470	0.04%
2021/05/25	0	0.00	2	18.65	18.60	-2	9,072	-0.02%
2021/05/18	0	0.00	100	18.00	18.55	-100	8,686	-1.15%
2021/05/17	0	0.00	101	17.55	17.65	-101	8,565	-1.18%	大賣/鉅額交易
2021/05/14	2	18.85	0	0.00	18.85	2	8,409	0.02%
2021/05/13	1	19.80	0	0.00	19.20	1	8,266	0.01%
2021/05/12	0	0.00	1	19.05	19.20	-1	8,112	-0.01%
2021/05/11	101	22.00	1	21.30	21.05	100	7,888	1.27%	大買/
2021/05/10	101	22.03	100	22.80	22.70	1	7,639	0.01%	大買/
2021/05/07	1	20.90	1	20.75	20.75	0	7,341	0.00%
2021/05/06	0	0.00	1	20.75	20.45	-1	7,263	-0.01%
2021/05/05	1	20.20	0	0.00	20.20	1	7,128	0.01%
2021/05/04	51	22.27	5	21.35	20.70	46	7,004	0.66%
2021/05/03	1.1	22.18	1.1	21.86	22.05	0	6,695	0.00%
2021/04/29	5	23.00	0	0.00	23.70	5	6,366	0.08%
2021/04/28	34	24.53	57.2	24.60	24.45	-23.2	6,033	-0.38%
2021/04/27	72	22.76	15	23.25	23.35	57	4,933	1.16%
2021/04/26	1.3	20.92	10	21.20	21.25	-8.8	4,099	-0.21%
2021/04/23	13	22.00	20	22.90	21.90	-7	3,920	-0.18%
2021/04/22	39	22.29	23.2	22.02	22.45	15.8	3,122	0.51%
2021/04/21	20	20.45	0	0.00	20.45	20	2,195	0.91%
2021/04/19	0	0.00	5	18.45	18.75	-5	1,924	-0.26%
2021/04/13	2	18.10	35	18.30	17.75	-33	1,891	-1.74%
2021/04/08	0	0.00	5	17.55	17.65	-5	1,842	-0.27%
2021/03/29	10	17.55	0.4	17.45	17.50	9.6	2,049	0.47%
2021/03/26	1	17.60	0	0.00	17.50	1	2,047	0.05%
2021/03/25	0	0.00	1	17.50	17.50	-1	2,029	-0.05%
2021/03/24	1	17.55	0	0.00	17.50	1	2,028	0.05%
2021/03/17	0.3	17.10	0	0.00	17.10	0.3	1,989	0.02%
2021/03/12	1	16.95	0	0.00	16.90	1	2,008	0.05%
2021/03/08	1	16.85	0	0.00	16.85	1	2,266	0.04%
2021/02/24	0	0.00	0.5	16.85	16.75	-0.5	3,390	-0.01%
2021/02/23	3	16.85	0	0.00	16.85	3	3,369	0.09%
2021/02/19	1	16.65	0	0.00	16.70	1	3,360	0.03%
2021/02/18	0	0.00	1	16.85	16.75	-1	3,356	-0.03%
2021/02/03	1	16.35	1	16.45	16.45	0	3,344	0.00%
2021/01/20	0	0.00	2	16.70	16.75	-2	3,228	-0.06%
2021/01/19	0	0.00	2	16.95	16.95	-2	3,188	-0.06%
2021/01/15	0	0.00	2	16.95	16.95	-2	3,163	-0.06%
2021/01/12	1	17.20	0	0.00	17.20	1	3,099	0.03%
2021/01/05	1	18.10	0.5	18.20	18.15	0.5	2,911	0.02%
2020/12/30	0	0.00	7	18.33	18.10	-7	2,902	-0.24%
2020/12/25	4	18.01	0	0.00	17.60	4	2,868	0.14%
2020/12/22	0	0.00	1	17.00	17.00	-1	2,738	-0.04%
2020/12/15	1	16.75	0	0.00	16.80	1	2,699	0.04%
2020/12/04	1	17.00	0	0.00	17.05	1	2,560	0.04%
2020/12/03	5	17.50	0	0.00	17.20	5	2,514	0.20%
2020/12/01	5	19.10	2	18.55	18.10	3	2,307	0.13%
2020/11/30	216	18.11	216	18.24	19.10	0	1,983	0.00%	大買/大賣/
2020/11/26	0.4	17.00	1	17.05	17.10	-0.6	1,058	-0.05%
2020/11/12	0.3	16.90	0	0.00	17.00	0.3	1,165	0.02%
2020/11/11	0.7	16.95	1	17.05	17.15	-0.3	1,187	-0.02%
2020/11/05	0	0.00	3	16.80	16.75	-3	1,236	-0.24%
2020/10/30	0	0.00	2	16.45	16.45	-2	1,280	-0.16%
2020/10/29	0	0.00	2	16.55	16.50	-2	1,359	-0.15%
2020/10/19	1	16.90	1	17.00	17.00	0	1,487	0.00%
2020/10/12	1	17.45	0	0.00	17.55	1	1,581	0.06%
2020/10/08	3	18.05	0	0.00	17.80	3	1,604	0.19%
2020/10/07	3	17.97	31	17.80	18.00	-28	1,604	-1.75%
2020/09/29	0	0.00	1	16.85	16.85	-1	1,581	-0.06%
2020/09/28	0.5	16.40	0	0.00	16.45	0.5	1,612	0.03%
2020/09/23	0	0.00	2	16.85	16.85	-2	1,621	-0.12%
2020/09/18	0	0.00	7	16.95	16.90	-7	1,648	-0.42%
2020/09/10	0.5	16.85	1	16.90	16.95	-0.5	1,654	-0.03%
2020/09/09	3	16.83	1	16.85	16.85	2	1,640	0.12%
2020/09/03	1	16.55	0	0.00	16.60	1	1,669	0.06%
2020/08/28	0	0.00	350	16.61	16.60	-350	1,673	-20.92%	大賣/鉅額交易
2020/08/27	0	0.00	150	16.52	16.55	-150	1,659	-9.04%	大賣/鉅額交易
2020/08/26	0	0.00	200	16.53	16.50	-200	1,652	-12.10%	大賣/鉅額交易
2020/08/20	6	15.99	0	0.00	15.95	6	1,716	0.35%
2020/08/07	1	16.85	0	0.00	16.85	1	1,538	0.06%
2020/08/06	0	0.00	100	16.95	16.85	-100	1,541	-6.49%
2020/08/03	0	0.00	100	16.60	16.55	-100	1,416	-7.06%
2020/07/31	0	0.00	100	16.55	16.65	-100	1,408	-7.10%
2020/07/30	0	0.00	100	16.50	16.45	-100	1,368	-7.31%
2020/07/28	6	16.20	0	0.00	16.25	6	1,323	0.45%
2020/07/07	0	0.00	10	15.95	16.20	-10	992	-1.01%
2020/06/10	0	0.00	2	15.80	15.70	-2	1,058	-0.19%
2020/06/08	2	15.40	0	0.00	15.55	2	1,096	0.18%
2020/05/11	0	0.00	2	14.45	14.50	-2	1,021	-0.20%
2020/05/08	2	14.65	0	0.00	14.60	2	1,017	0.20%
2020/04/23	0	0.00	0.1	13.50	13.60	-0.1	1,064	-0.01%
2020/03/26	1	12.70	1	12.45	12.45	0	928	0.00%
2020/03/23	0	0.00	1	11.10	11.25	-1	913	-0.11%
2020/03/10	50	15.00	3	15.00	15.05	47	707	6.64%
2020/03/09	0	0.00	40	15.50	15.20	-40	698	-5.73%
2020/02/03	50	15.55	0	0.00	15.70	50	790	6.32%
2020/01/13	0	0.00	2	16.35	16.40	-2	853	-0.23%
2020/01/10	0	0.00	71.4	16.25	16.35	-71.4	880	-8.11%
2020/01/02	1	16.45	0	0.00	16.40	1	1,103	0.09%
2019/12/25	1	16.30	0	0.00	16.25	1	1,118	0.09%
2019/12/16	0	0.00	20	16.25	16.25	-20	1,319	-1.52%
2019/12/12	0	0.00	2	16.40	16.40	-2	1,349	-0.15%
2019/11/11	4	16.50	0	0.00	16.30	4	1,485	0.27%
2019/11/04	0	0.00	10	17.25	17.30	-10	1,465	-0.68%
2019/10/28	0	0.00	3	16.90	16.85	-3	1,476	-0.20%
2019/10/21	0	0.00	1	17.40	17.25	-1	1,440	-0.07%
2019/10/16	10	17.18	0	0.00	17.25	10	1,344	0.74%
2019/10/03	5	16.45	0	0.00	16.50	5	1,299	0.38%
2019/10/01	0	0.00	100	16.35	16.35	-100	1,293	-7.73%
2019/09/25	0	0.00	5	16.80	16.80	-5	1,212	-0.41%
2019/09/19	5	16.50	0	0.00	16.45	5	1,203	0.42%
2019/08/28	0	0.00	0.7	15.30	15.40	-0.7	1,336	-0.05%
2019/08/01	100	16.15	0	0.00	16.15	100	2,649	3.77%
2019/07/31	107	16.25	0	0.00	16.25	107	2,643	4.05%	大買/鉅額交易
2019/07/30	36	16.26	0	0.00	16.25	36	2,639	1.36%
2019/07/17	0	0.00	8	16.55	16.50	-8	2,555	-0.31%
2019/07/12	2	16.20	0	0.00	16.25	2	2,442	0.08%
2019/07/09	5	16.20	0	0.00	16.25	5	2,426	0.21%
2019/06/27	39	16.30	0	0.00	16.15	39	2,529	1.54%
2019/06/26	32	16.25	0	0.00	16.30	32	2,519	1.27%
2019/06/25	16	16.28	0	0.00	16.25	16	2,518	0.64%
2019/06/11	3	16.45	0	0.00	16.40	3	2,482	0.12%
2019/06/04	0	0.00	2	16.35	16.35	-2	2,488	-0.08%
2019/06/03	20	16.45	0	0.00	16.40	20	2,501	0.80%
2019/05/27	1	16.75	1	16.80	16.80	0	2,328	0.00%
2019/05/23	12	16.72	10	16.67	16.40	2	2,250	0.09%
2019/05/17	2	17.00	2	17.35	17.20	0	1,984	0.00%
2019/05/16	10	16.92	9	16.87	16.75	1	1,686	0.06%
2019/05/15	0	0.00	2	16.73	16.35	-2	1,462	-0.14%
2019/05/14	31	16.40	29	16.49	16.70	2	1,413	0.14%
2019/05/10	102	15.81	2	16.05	15.80	100	1,298	7.70%	大買/
2019/05/08	0	0.00	1	15.70	15.70	-1	1,160	-0.09%
2019/04/29	32	15.40	0	0.00	15.50	32	1,150	2.78%
2019/04/23	84	15.45	0	0.00	15.60	84	1,154	7.28%
2019/04/22	170	15.50	0	0.00	15.50	170	1,153	14.73%	大買/鉅額交易
2019/04/18	100	15.50	0	0.00	15.45	100	1,157	8.64%
2019/04/03	70	15.50	0	0.00	15.50	70	1,105	6.33%
2019/04/02	30	15.50	0	0.00	15.50	30	1,066	2.81%
2019/03/22	20	15.50	0	0.00	15.55	20	1,031	1.94%
2019/03/21	150	15.50	0	0.00	15.55	150	1,029	14.57%	大買/鉅額交易
2019/03/04	0	0.00	2	16.30	16.30	-2	1,263	-0.16%
2019/02/21	2	15.95	0	0.00	16.00	2	1,404	0.14%
2019/01/24	0	0.00	2	15.60	15.60	-2	1,878	-0.11%
2018/12/04	1	17.90	1	17.95	18.00	0	1,898	0.00%
2018/11/28	0	0.00	3	17.20	17.25	-3	1,693	-0.18%
2018/11/27	0	0.00	1	17.25	17.25	-1	1,684	-0.06%
2018/11/26	3	17.65	0	0.00	17.25	3	1,662	0.18%
2018/11/21	0	0.00	2	16.90	17.15	-2	1,561	-0.13%
2018/11/16	0	0.00	1	17.40	17.35	-1	1,437	-0.07%
2018/11/13	0	0.00	2	17.05	17.35	-2	1,322	-0.15%
2018/11/09	0	0.00	6	16.87	16.85	-6	1,180	-0.51%
2018/11/08	2	17.00	0	0.00	16.75	2	1,153	0.17%
2018/11/07	0.4	16.70	1	16.35	16.80	-0.6	1,077	-0.05%
2018/10/11	0	0.00	20	14.75	14.80	-20	782	-2.56%
2018/10/09	0	0.00	10	15.70	15.55	-10	753	-1.33%
2018/10/05	0	0.00	1	15.40	15.45	-1	714	-0.14%
2018/10/02	1	15.60	0	0.00	15.55	1	671	0.15%
2018/09/27	36	15.88	4	15.90	15.80	32	649	4.93%
2018/09/26	1	15.40	0	0.00	15.40	1	544	0.18%
2018/08/02	10	15.80	0	0.00	15.75	10	593	1.68%
2018/08/01	20	15.60	0	0.00	15.90	20	576	3.47%
2018/05/10	0	0.00	1	15.50	15.45	-1	726	-0.14%
2018/03/23	0.3	14.65	0	0.00	14.75	0.3	860	0.04%
2018/03/16	1	14.85	0	0.00	14.80	1	938	0.11%
2018/02/08	2	14.40	0	0.00	14.40	2	1,390	0.14%
2018/02/01	2	15.30	0	0.00	15.25	2	1,391	0.14%
2018/01/22	4	15.60	0	0.00	15.60	4	1,524	0.26%