加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▼2.2
  • 漲幅
    -3.28%
  • 成交量
    2,069張
  • 產業
    上市 半導體類股

  • 1355人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03565.22565.4065.9001,6870.00%
2025/02/26168.20167.4067.4001,6690.00%
2025/02/20370.50268.6568.1011,7680.06%
2025/02/19268.65668.8768.80-41,679-0.24%
2025/02/17568.9000.0068.1051,6240.31%
2025/02/14165.30367.5767.80-21,534-0.13%
2025/02/13165.50265.2065.10-11,430-0.07%
2025/02/11162.2000.0061.9011,3330.07%
2025/02/1000.00261.6561.70-21,394-0.14%
2025/02/06160.90161.0061.5001,4100.00%
2025/02/03158.9000.0058.9011,4510.07%
2025/01/2200.00160.4060.60-11,471-0.07%
2025/01/2100.00160.2060.20-11,478-0.07%
2025/01/130.256.6000.0056.600.21,5080.01%
2025/01/07264.05663.2063.70-41,478-0.27%
2025/01/0200.00161.2061.10-11,487-0.07%
2024/12/30662.9000.0062.3061,5080.40%
2024/12/24164.501064.8064.20-91,673-0.54%
2024/12/230.163.1800.0063.300.11,6730.00%
2024/12/2000.00162.6062.00-11,689-0.06%
2024/12/16162.30160.7060.7001,7290.00%
2024/12/10264.90265.4065.4001,7110.00%
2024/12/06164.30164.5064.5001,7350.00%
2024/12/03163.60163.0063.0001,8770.00%
2024/12/02162.40162.4062.4001,9180.00%
2024/11/280.261.3500.0061.600.21,9700.01%
2024/11/27363.4000.0062.4031,9610.15%
2024/11/21563.7000.0063.2052,0110.25%
2024/11/20163.30162.6062.6001,9950.00%
2024/11/19464.7000.0064.9041,9600.20%
2024/11/14166.90166.9066.8001,9090.00%
2024/11/11270.80171.2071.2011,9220.05%
2024/11/08171.80170.2070.2001,9480.00%
2024/10/2100.00169.9070.70-12,847-0.04%
2024/10/18069.401069.2069.40-102,941-0.34%
2024/10/17170.9000.0070.9012,9930.03%
2024/10/160.169.0000.0069.000.13,0560.00%
2024/10/1500.00170.3069.70-13,115-0.03%
2024/10/14170.4000.0070.2013,1470.03%
2024/10/040.171.4100.0071.400.13,5020.00%
2024/10/0100.00171.7072.20-13,531-0.03%
2024/09/26475.53575.4274.70-13,833-0.03%
2024/09/25172.8000.0072.8013,7900.03%
2024/09/24172.30171.7071.7003,8310.00%
2024/09/230.171.8000.0071.700.13,8920.00%
2024/09/2000.00372.1071.10-34,025-0.07%
2024/09/19370.10270.6070.7014,1730.02%
2024/09/18269.5000.0069.5024,3740.05%
2024/09/10267.3000.0068.2025,5430.04%
2024/09/090.168.0000.0069.600.15,6710.00%
2024/09/05368.4000.0068.2035,9590.05%
2024/09/040.169.5000.0069.300.15,9360.00%
2024/09/032.175.3200.0074.902.15,8960.03%
2024/09/022.177.62377.7077.00-0.95,892-0.02%
2024/08/2000.00282.2082.30-26,564-0.03%
2024/08/07173.20275.9076.70-16,681-0.01%
2024/08/062.173.1500.0073.302.16,6810.03%
2024/08/051.174.9700.0074.701.16,5640.02%
2024/08/0200.00182.9082.90-16,511-0.02%
2024/08/01187.40188.0088.7006,6190.00%
2024/07/3100.00184.8084.80-16,745-0.01%
2024/07/3000.002182.1683.70-216,876-0.31%
2024/07/293.184.76184.3083.602.16,9170.03%
2024/07/260.186.6000.0086.400.16,8650.00%
2024/07/23190.10290.6090.10-16,877-0.01%
2024/07/22390.63190.3091.1026,8930.03%
2024/07/18297.50297.3098.4006,9110.00%
2024/07/16199.601.197.3897.20-0.16,9390.00%
2024/07/120.297.00297.4096.90-1.86,918-0.03%
2024/07/112.198.2200.0098.202.16,8920.03%
2024/07/081104.501103.50103.5006,8570.00%
2024/07/045105.0000.00101.5056,9150.07%
2024/07/032103.005100.50103.00-36,883-0.04%
2024/07/02497.60195.4095.1036,7370.04%
2024/06/281.199.7900.00100.501.16,6920.02%
2024/06/274100.13199.8099.6036,6480.05%
2024/06/2610101.501102.00102.0096,5860.14%
2024/06/251100.005101.30104.00-46,481-0.06%
2024/06/245104.4000.00104.5056,3870.08%
2024/06/212103.751103.00103.5016,2420.02%
2024/06/203.2103.008102.06105.00-4.86,143-0.08%
2024/06/19597.64497.4096.1015,7990.02%
2024/06/187100.96699.5299.4015,7690.02%
2024/06/17298.95597.5299.90-35,593-0.05%
2024/06/14299.10198.0098.0015,4870.02%
2024/06/13997.511298.4998.90-35,365-0.06%
2024/06/12594.0000.0094.4055,1620.10%
2024/06/04192.8000.0091.9015,5650.02%
2024/05/30194.70195.1094.4005,8690.00%
2024/05/29597.36597.1096.3006,3720.00%
2024/05/281295.771596.0996.00-36,721-0.04%
2024/05/27594.60393.4793.8026,6620.03%
2024/05/2400.00992.5294.20-96,746-0.13%
2024/05/23491.0300.0091.0046,6360.06%
2024/05/1700.00191.6090.80-16,912-0.01%
2024/05/16191.3000.0091.7016,9920.01%
2024/05/1300.00190.3090.40-17,074-0.01%
2024/05/103191.213491.4691.60-37,071-0.04%
2024/05/0900.00190.2090.20-17,041-0.01%
2024/05/07493.83392.9393.1017,0030.01%
2024/05/061292.5212.293.0392.90-0.26,8670.00%
2024/05/032.292.46191.1091.101.26,7310.02%
2024/05/02189.40190.0089.8006,5900.00%
2024/04/3000.00588.7089.00-56,635-0.08%
2024/04/29387.9300.0088.5036,6990.04%
2024/04/2500.000.486.3386.80-0.46,717-0.01%
2024/04/241.483.240.483.5985.4016,6840.01%
2024/04/230.177.7000.0080.500.16,6820.00%
2024/04/228.277.01177.2076.107.26,6540.11%
2024/04/191.181.00178.9079.100.16,7560.00%
2024/04/18181.50182.0082.1006,7280.00%
2024/04/16680.92180.5081.4056,8200.07%
2024/04/15185.4000.0085.4016,8190.01%
2024/04/12888.011388.0187.80-56,916-0.07%
2024/04/11187.001.187.1186.80-0.16,9580.00%
2024/04/10888.214.287.8387.803.87,1290.05%
2024/04/092.385.57185.4085.501.37,1680.02%
2024/04/08185.5000.0085.9017,2830.01%
2024/04/03185.40186.1086.1007,9390.00%
2024/04/02187.50187.3087.0008,5450.00%
2024/03/29687.78186.9086.9059,8210.05%
2024/03/2800.00188.0087.50-19,982-0.01%
2024/03/26189.59288.8086.90-110,622-0.01%
2024/03/25290.00390.7089.00-110,817-0.01%
2024/03/221888.6423.489.6291.30-5.411,127-0.05%
2024/03/21587.70287.3087.50311,5900.03%
2024/03/2000.00285.1084.50-211,993-0.02%
2024/03/19385.3000.0085.30312,1890.02%
2024/03/18284.80185.1086.30112,2730.01%
2024/03/15584.80284.8084.30312,3600.02%
2024/03/141.485.01285.9584.20-0.612,5420.00%
2024/03/13486.60285.9585.70212,7090.02%
2024/03/12287.55287.1587.60012,7300.00%
2024/03/11188.1000.0088.10112,7300.01%
2024/03/08590.18686.6386.20-112,738-0.01%
2024/03/07195.00291.9091.60-112,498-0.01%
晶豪科 相關文章