今皓 (3011)-統一-三多券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
29.25
漲跌
▼0.65
漲幅
-2.17%
成交量
1,100張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/03/13	0	0.00	1	30.00	30.05	-1	732	-0.14%
2024/03/11	3	31.65	0	0.00	31.50	3	701	0.43%
2024/03/08	1	31.45	0	0.00	31.60	1	711	0.14%
2024/02/16	0	0.00	25	34.75	34.65	-25	736	-3.40%
2024/02/05	0	0.00	2	35.20	35.30	-2	729	-0.27%
2024/02/02	22	35.15	3	34.55	35.30	19	749	2.54%
2024/02/01	0	0.00	1	33.05	33.20	-1	755	-0.13%
2024/01/30	3	32.42	0	0.00	32.55	3	760	0.39%
2024/01/29	0	0.00	10	32.30	32.20	-10	762	-1.31%
2024/01/04	15	34.60	0	0.00	33.90	15	826	1.82%
2023/12/18	1	38.05	0	0.00	38.50	1	866	0.12%
2023/12/13	2	37.63	0	0.00	37.55	2	860	0.23%
2023/12/11	0	0.00	2	37.45	37.75	-2	866	-0.23%
2023/12/04	2	39.15	1	38.90	39.45	1	911	0.11%
2023/12/01	0	0.00	72	37.90	38.00	-72	883	-8.15%
2023/11/20	0	0.00	50	36.89	37.05	-50	1,657	-3.02%
2023/11/17	0	0.00	2	35.75	37.25	-2	1,667	-0.12%
2023/10/06	0	0.00	27	38.05	37.70	-27	2,199	-1.23%
2023/09/19	0	0.00	101	37.08	37.15	-101	2,782	-3.63%	大賣/鉅額交易
2023/09/18	0	0.00	35	37.80	37.30	-35	2,794	-1.25%
2023/09/08	0.5	36.80	0	0.00	36.25	0.5	3,059	0.02%
2023/09/06	0	0.00	3	38.30	38.00	-3	3,044	-0.10%
2023/09/05	4	39.03	0	0.00	38.45	4	3,039	0.13%
2023/09/04	164	37.99	0	0.00	38.30	164	3,074	5.33%	大買/鉅額交易
2023/09/01	123.5	38.64	0	0.00	38.20	123.5	3,043	4.06%	大買/鉅額交易
2023/08/31	1	42.40	102	42.39	42.40	-101	2,889	-3.50%	大賣/鉅額交易
2023/08/30	2	39.93	70	39.76	40.90	-68	2,766	-2.46%
2023/08/29	170	38.87	0	0.00	38.80	170	2,666	6.38%	大買/鉅額交易
2023/08/28	0	0.00	1	34.45	35.95	-1	2,556	-0.04%
2023/08/25	1	34.20	0	0.00	34.10	1	2,554	0.04%
2023/08/23	0	0.00	2	32.98	33.25	-2	2,529	-0.08%
2023/08/22	1	32.50	0	0.00	32.75	1	2,559	0.04%
2023/08/21	0	0.00	1	33.35	32.95	-1	2,577	-0.04%
2023/08/09	0	0.00	83	32.65	32.40	-83	2,648	-3.13%
2023/08/08	1	32.85	51	33.06	32.60	-50	2,670	-1.87%
2023/08/07	0	0.00	139	33.54	33.80	-139	2,728	-5.09%	大賣/鉅額交易
2023/08/04	0	0.00	1	32.80	32.90	-1	2,742	-0.04%
2023/08/02	2	32.10	7	32.06	32.15	-5	2,781	-0.18%
2023/08/01	6	34.90	2	33.70	32.30	4	2,830	0.14%
2023/07/31	3	34.60	174	34.85	35.25	-171	2,775	-6.16%	大賣/鉅額交易
2023/07/28	0	0.00	160	32.55	33.05	-160	2,715	-5.89%	大賣/鉅額交易
2023/07/27	0	0.00	3	33.30	33.40	-3	2,684	-0.11%
2023/07/24	0	0.00	53	32.80	32.80	-53	2,753	-1.92%
2023/07/21	0	0.00	18	32.31	31.95	-18	2,755	-0.65%
2023/07/19	2	31.20	0	0.00	30.80	2	2,774	0.07%
2023/07/18	0	0.00	3	31.68	31.55	-3	2,834	-0.11%
2023/07/17	0	0.00	5	31.54	31.55	-5	2,941	-0.17%
2023/07/14	0	0.00	1	30.50	30.85	-1	2,976	-0.03%
2023/07/13	1	30.15	0	0.00	29.85	1	3,021	0.03%
2023/07/12	2	29.90	0	0.00	29.85	2	3,083	0.06%
2023/07/11	1	30.80	1	30.95	30.50	0	3,181	0.00%
2023/07/10	4	30.60	0	0.00	30.50	4	3,331	0.12%
2023/07/07	0	0.00	1	30.85	31.15	-1	3,444	-0.03%
2023/07/06	3	31.50	4	31.58	31.35	-1	3,577	-0.03%
2023/07/05	3	32.63	93	33.07	32.45	-90	3,642	-2.47%
2023/07/04	4	31.80	1	32.10	31.75	3	3,630	0.08%
2023/07/03	2	31.08	1	31.50	31.60	1	3,624	0.03%
2023/06/30	11	31.65	283	31.70	32.00	-272	3,605	-7.54%	大賣/鉅額交易
2023/06/28	0	0.00	164	33.25	33.85	-164	3,491	-4.70%	大賣/鉅額交易
2023/06/27	0	0.00	213	31.59	31.90	-213	3,478	-6.12%	大賣/鉅額交易
2023/06/26	2	29.55	5	29.64	29.85	-3	3,462	-0.09%
2023/06/21	3	29.20	0	0.00	29.20	3	3,556	0.08%
2023/06/20	11	30.22	132	30.62	30.55	-121	3,517	-3.44%	大賣/鉅額交易
2023/06/19	2	27.80	142	29.89	29.90	-140	3,476	-4.03%	大賣/鉅額交易
2023/06/16	6	27.78	0	0.00	27.95	6	3,434	0.17%
2023/06/15	4	27.88	0.2	27.85	27.95	3.8	3,454	0.11%
2023/06/14	0	0.00	3	28.32	28.00	-3	3,475	-0.09%
2023/06/13	51	29.09	1	28.60	28.35	50	3,479	1.44%
2023/06/12	0	0.00	1	28.35	28.25	-1	3,486	-0.03%
2023/06/09	0	0.00	1	28.60	28.60	-1	3,499	-0.03%
2023/06/08	1.2	28.41	0	0.00	28.35	1.2	3,524	0.03%
2023/06/07	60	28.65	0	0.00	28.00	60	3,560	1.69%
2023/06/06	2	28.38	0	0.00	28.15	2	3,672	0.05%
2023/06/05	30	28.24	0	0.00	28.35	30	3,708	0.81%
2023/06/02	7	28.19	0	0.00	27.80	7	3,714	0.19%
2023/06/01	0	0.00	2	28.58	28.60	-2	3,705	-0.05%
2023/05/31	6	29.03	3	29.32	29.05	3	3,712	0.08%
2023/05/29	3	26.60	0	0.00	26.75	3	3,678	0.08%
2023/05/26	199	26.91	0	0.00	26.60	199	3,688	5.40%	大買/鉅額交易
2023/05/24	1	27.90	0	0.00	27.80	1	3,682	0.03%
2023/05/23	2	29.05	0	0.00	28.65	2	3,759	0.05%
2023/05/19	40	29.08	3	29.00	28.70	37	3,842	0.96%
2023/05/18	123	29.55	0	0.00	29.35	123	3,820	3.22%	大買/鉅額交易
2023/05/17	0	0.00	2	30.25	29.45	-2	3,811	-0.05%
2023/05/16	2	29.40	20	29.88	30.05	-18	3,805	-0.47%
2023/05/15	50	27.50	0	0.00	28.20	50	3,766	1.33%
2023/05/12	561	27.79	0	0.00	28.10	561	3,767	14.89%	大買/鉅額交易
2023/05/11	196	27.42	0	0.00	27.10	196	3,756	5.22%	大買/鉅額交易
2023/05/09	1	30.00	0	0.00	29.70	1	3,677	0.03%
2023/05/08	0	0.00	96	30.10	30.40	-96	3,640	-2.64%
2023/05/02	1	29.90	0	0.00	30.05	1	3,502	0.03%
2023/04/28	0	0.00	26	30.47	30.55	-26	3,448	-0.75%
2023/04/24	4	29.49	0	0.00	29.55	4	3,283	0.12%
2023/04/21	1	29.30	0	0.00	29.45	1	3,252	0.03%
2023/04/20	3	31.17	125	31.89	31.30	-122	3,178	-3.84%	大賣/鉅額交易
2023/04/17	4	29.85	0	0.00	29.70	4	2,932	0.14%
2023/04/14	151	29.10	1	29.65	29.50	150	2,858	5.25%	大買/鉅額交易
2023/04/13	210	28.57	0	0.00	29.40	210	2,737	7.67%	大買/鉅額交易
2023/04/12	172	26.58	0	0.00	26.90	172	2,583	6.66%	大買/鉅額交易
2023/04/11	83	26.61	0	0.00	26.90	83	2,459	3.37%
2023/03/24	0	0.00	1	23.90	24.40	-1	1,946	-0.05%
2023/03/21	1	23.65	61	23.14	23.20	-60	1,755	-3.42%
2023/03/20	0	0.00	100	22.28	22.95	-100	1,678	-5.96%
2023/03/17	0	0.00	61	22.27	22.15	-61	1,625	-3.75%
2023/03/16	0	0.00	238	21.50	22.00	-238	1,585	-15.02%	大賣/鉅額交易
2023/03/10	60	21.64	0	0.00	22.10	60	1,443	4.16%
2023/03/09	400	21.76	0	0.00	21.90	400	1,338	29.88%	大買/鉅額交易
2022/09/26	0	0.00	1	15.20	14.85	-1	1,780	-0.06%
2022/09/23	0	0.00	1	16.00	15.95	-1	1,773	-0.06%
2022/09/13	1	15.80	0	0.00	15.80	1	1,667	0.06%
2022/09/07	0	0.00	3	15.75	15.70	-3	1,689	-0.18%
2022/09/06	0	0.00	1	16.40	16.00	-1	1,691	-0.06%
2022/08/30	1	18.40	0	0.00	18.30	1	1,842	0.05%
2022/08/25	0	0.00	8	18.80	18.50	-8	1,841	-0.43%
2022/08/24	1	18.65	0	0.00	18.25	1	1,831	0.05%
2022/08/15	6	20.60	0	0.00	20.10	6	1,732	0.35%
2022/08/11	2	21.30	0	0.00	21.30	2	1,717	0.12%
2022/08/05	0	0.00	7	21.80	22.50	-7	1,739	-0.40%
2022/08/04	6	21.10	0	0.00	21.25	6	1,760	0.34%
2022/08/03	0	0.00	5	21.65	21.65	-5	1,821	-0.27%
2022/08/02	6	21.50	0	0.00	21.50	6	1,845	0.33%
2022/07/04	0	0.00	2	17.95	18.00	-2	2,549	-0.08%
2022/06/30	0	0.00	1	18.70	18.30	-1	2,695	-0.04%
2022/06/22	3	19.27	0	0.00	18.45	3	3,099	0.10%
2022/05/13	0	0.00	20	18.62	19.15	-20	3,778	-0.53%
2022/05/12	20	18.68	0	0.00	18.60	20	3,776	0.53%
2022/05/11	0	0.00	2	19.50	19.50	-2	3,729	-0.05%
2022/05/10	2	19.08	0	0.00	19.35	2	3,657	0.05%
2022/04/15	3	21.50	0	0.00	21.90	3	2,774	0.11%
2022/03/30	0	0.00	1	17.55	18.10	-1	2,248	-0.04%
2022/03/25	1	17.00	0	0.00	16.85	1	2,024	0.05%
2022/03/24	0	0.00	13.3	16.04	16.75	-13.3	1,876	-0.71%
2022/03/23	0	0.00	3	15.25	15.25	-3	1,727	-0.17%
2022/03/22	0	0.00	30	14.65	15.40	-30	1,645	-1.82%
2022/03/21	30	14.60	1	14.55	14.65	29	1,436	2.02%
2022/03/18	0	0.00	11	12.70	13.35	-11	1,249	-0.88%
2022/03/16	0	0.00	3	12.00	12.00	-3	1,111	-0.27%
2022/03/15	12	11.60	1	12.40	11.85	11	1,142	0.96%
2022/03/11	1	12.90	4	12.50	13.05	-3	1,066	-0.28%
2022/03/10	0	0.00	6	12.16	12.00	-6	994	-0.60%
2022/02/14	0	0.00	6	11.29	11.50	-6	1,044	-0.57%
2022/01/11	2	10.25	0	0.00	10.25	2	1,613	0.12%
2021/12/28	5	11.95	0	0.00	12.00	5	1,655	0.30%
2021/12/27	0	0.00	1	12.00	11.90	-1	1,650	-0.06%
2021/12/24	0	0.00	19	11.74	11.75	-19	1,660	-1.14%
2021/12/21	1	11.40	0	0.00	11.35	1	1,695	0.06%
2021/12/20	14	11.30	0	0.00	11.30	14	1,726	0.81%
2021/12/08	5	11.85	0	0.00	11.70	5	2,304	0.22%
2021/12/06	0	0.00	23	11.65	11.65	-23	2,474	-0.93%
2021/12/03	0	0.00	5	11.65	11.50	-5	2,517	-0.20%
2021/12/02	5	11.10	5	11.15	11.15	0	2,615	0.00%
2021/12/01	5	11.20	5	11.40	11.40	0	2,750	0.00%
2021/11/30	28	11.21	11	11.40	11.15	17	2,793	0.61%
2021/11/26	0	0.00	6	11.65	11.65	-6	3,040	-0.20%
2021/11/23	1	12.00	5	12.00	11.95	-4	3,134	-0.13%
2021/11/22	3	11.50	23	11.60	11.60	-20	3,107	-0.64%
2021/11/19	24	11.26	15	11.45	11.45	9	3,091	0.29%
2021/11/18	1	11.45	0	0.00	11.45	1	3,078	0.03%
2021/11/16	1	11.55	0	0.00	11.65	1	3,057	0.03%
2021/11/15	12	11.60	0	0.00	11.65	12	3,035	0.40%
2021/11/12	0	0.00	5	12.06	12.10	-5	3,002	-0.17%
2021/11/11	7	12.10	0	0.00	12.10	7	2,991	0.23%
2021/11/10	0	0.00	19	12.79	12.35	-19	2,957	-0.64%
2021/11/09	12	11.60	12	12.00	12.70	0	2,930	0.00%
2021/11/05	5	12.30	0	0.00	12.30	5	2,884	0.17%
2021/11/04	12	12.25	0	0.00	12.25	12	2,873	0.42%
2021/11/02	0	0.00	7	13.38	13.40	-7	2,795	-0.25%
2021/11/01	0	0.00	12	12.50	12.55	-12	2,693	-0.45%
2021/10/29	5	11.95	0	0.00	12.00	5	2,628	0.19%
2021/10/27	4	11.23	5	11.40	11.10	-1	2,516	-0.04%
2021/10/26	5	11.75	0	0.00	11.75	5	2,484	0.20%
2021/10/21	0	0.00	4	11.00	11.10	-4	2,407	-0.17%
2021/10/18	5	11.25	0	0.00	11.20	5	2,392	0.21%
2021/10/13	0	0.00	5	9.85	9.80	-5	2,293	-0.22%
2021/10/12	0	0.00	36	9.95	10.05	-36	2,294	-1.57%
2021/10/08	36	10.00	0	0.00	9.91	36	2,295	1.57%
2021/10/07	5	9.99	17	10.08	9.97	-12	2,298	-0.52%
2021/10/06	5	9.87	5	10.05	9.97	0	2,301	0.00%
2021/10/01	5	10.15	0	0.00	10.15	5	2,283	0.22%
2021/09/30	0	0.00	12	10.15	10.45	-12	2,268	-0.53%
2021/09/27	2	10.25	0	0.00	10.05	2	2,308	0.09%
2021/09/23	20	10.43	0	0.00	10.35	20	2,254	0.89%
2021/09/22	6	10.90	0	0.00	10.45	6	2,237	0.27%
2021/09/16	2	11.30	10	11.00	10.70	-8	2,140	-0.37%
2021/09/15	4	11.25	2	11.30	11.25	2	2,057	0.10%
2021/09/14	18	12.34	0	0.00	12.50	18	1,925	0.93%
2021/09/13	10	13.15	18	13.45	13.45	-8	1,667	-0.48%
2021/09/10	14	12.13	6	11.71	12.25	8	1,520	0.53%
2021/09/09	10	11.08	0	0.00	11.15	10	1,363	0.73%
2021/09/08	6	11.20	0	0.00	10.90	6	1,327	0.45%
2021/09/07	2	11.10	0	0.00	11.25	2	1,278	0.16%
2021/09/02	1	11.80	0	0.00	10.85	1	970	0.10%
2021/08/31	0	0.00	1	10.15	10.15	-1	700	-0.14%
2021/08/25	0	0.00	10	8.66	8.72	-10	560	-1.78%
2021/08/18	0	0.00	2	8.50	8.50	-2	561	-0.36%
2021/08/16	0	0.00	3	8.55	8.48	-3	562	-0.53%
2021/08/12	0	0.00	8	9.02	9.00	-8	555	-1.44%
2021/07/29	0	0.00	5	9.15	9.25	-5	599	-0.83%
2021/07/28	5	8.81	5	9.10	9.02	0	603	0.00%
2021/07/27	5	9.40	5	9.81	9.31	0	625	0.00%
2021/07/26	5	9.20	0	0.00	9.35	5	632	0.79%
2021/07/14	0	0.00	5	8.67	8.56	-5	823	-0.61%
2021/07/12	6	8.43	5	8.60	8.60	1	839	0.12%
2021/07/08	5	8.45	5	8.70	8.79	0	851	0.00%
2021/07/07	3	8.66	0	0.00	8.55	3	870	0.34%
2021/07/06	5	9.07	0	0.00	9.11	5	915	0.55%
2021/06/18	1	7.75	0	0.00	7.71	1	1,143	0.09%
2021/06/11	1	7.78	0	0.00	7.78	1	1,189	0.08%
2021/06/08	1	7.70	0	0.00	7.84	1	1,200	0.08%
2021/06/07	0.7	7.95	0	0.00	7.79	0.7	1,203	0.06%
2021/05/31	0	0.00	10	8.10	8.07	-10	1,207	-0.83%
2021/05/28	0	0.00	60	7.94	8.00	-60	1,205	-4.98%
2021/05/18	0	0.00	0.2	7.21	7.21	-0.2	1,200	-0.02%
2021/05/17	1.4	6.73	0	0.00	6.56	1.4	1,193	0.12%
2021/05/14	1	7.20	0	0.00	7.25	1	1,179	0.08%
2021/05/13	1	7.40	0	0.00	7.28	1	1,168	0.09%
2021/05/12	2	7.43	0.9	7.30	7.30	1.1	1,154	0.10%
2021/05/11	4	8.23	0	0.00	7.95	4	1,133	0.35%
2021/05/06	2	8.33	0	0.00	8.36	2	1,109	0.18%
2021/05/05	1	8.60	0	0.00	8.55	1	1,100	0.09%
2021/05/04	2	8.67	0	0.00	8.62	2	1,091	0.18%
2021/05/03	1	9.50	0	0.00	9.47	1	1,057	0.09%
2021/04/28	1	9.69	0	0.00	9.85	1	977	0.10%
2021/04/09	0.3	8.50	0	0.00	8.53	0.3	635	0.05%
2021/04/08	0.7	8.50	4	8.28	8.44	-3.3	627	-0.53%
2021/04/07	0	0.00	12	8.10	8.10	-12	620	-1.93%
2021/04/06	0	0.00	2	8.07	8.09	-2	623	-0.32%
2021/04/01	0	0.00	16	7.94	7.94	-16	613	-2.61%
2021/03/26	16	7.75	0	0.00	7.89	16	576	2.78%
2021/03/25	18	7.94	2	8.33	8.04	16	560	2.85%
2021/03/24	1	8.33	2	8.25	8.76	-1	505	-0.20%
2021/03/23	2	7.93	0	0.00	7.98	2	417	0.48%
2021/03/22	1	7.73	0	0.00	7.73	1	363	0.27%
2021/01/18	5	6.60	0	0.00	6.59	5	295	1.69%
2020/08/11	13	5.53	0	0.00	5.53	13	253	5.13%
2020/05/21	0	0.00	1	5.61	5.61	-1	173	-0.58%
2020/05/20	1	5.62	0	0.00	5.62	1	168	0.59%
2020/05/11	0	0.00	2	5.36	5.38	-2	156	-1.28%
2020/04/17	5	5.57	0	0.00	5.47	5	172	2.89%
2020/03/13	2	4.32	0	0.00	4.40	2	182	1.10%
2020/02/24	0	0.00	10	6.12	6.19	-10	157	-6.33%
2019/12/31	0	0.00	9	6.55	6.60	-9	167	-5.38%
2019/12/02	1	6.41	0	0.00	6.42	1	171	0.58%
2019/10/30	0	0.00	4	6.67	6.64	-4	148	-2.70%
2019/10/09	2	6.56	2	6.60	6.60	0	187	0.00%
2019/09/18	0	0.00	5	6.90	6.91	-5	180	-2.76%
2019/09/04	0	0.00	5	6.97	6.87	-5	158	-3.15%
2019/09/03	0	0.00	7	6.97	6.96	-7	154	-4.54%
2019/08/28	0	0.00	5	6.90	6.90	-5	148	-3.37%
2019/08/27	0	0.00	6	6.91	6.83	-6	147	-4.07%
2019/07/01	0	0.00	4	7.10	7.12	-4	218	-1.83%
2019/06/19	0	0.00	20	7.12	7.11	-20	372	-5.37%
2019/06/12	0	0.00	2	7.11	7.11	-2	389	-0.51%
2019/03/14	10	8.00	0	0.00	7.96	10	545	1.83%
2019/02/19	0	0.00	6	7.80	7.80	-6	630	-0.95%
2019/02/14	6	7.72	0	0.00	7.72	6	651	0.92%
2019/02/13	6	8.01	8	7.80	7.74	-2	662	-0.30%
2019/02/12	0	0.00	2	7.69	7.78	-2	578	-0.35%
2019/01/29	2	7.39	0	0.00	7.40	2	603	0.33%
2019/01/28	2	7.56	0	0.00	7.31	2	609	0.33%
2019/01/23	0	0.00	2	7.51	7.50	-2	618	-0.32%
2019/01/21	7	7.69	12	7.63	7.74	-5	622	-0.80%
2019/01/17	7	7.45	39	7.27	7.39	-32	506	-6.31%
2018/12/17	30	8.05	30	7.89	7.97	0	737	0.00%
2018/12/13	0	0.00	20	8.00	7.94	-20	746	-2.68%
2018/12/06	20	7.85	0	0.00	7.71	20	1,070	1.87%
2018/11/23	0	0.00	20	7.82	7.78	-20	2,289	-0.87%
2018/11/22	20	7.58	0	0.00	7.66	20	2,403	0.83%
2018/11/19	0	0.00	5	7.71	7.67	-5	2,618	-0.19%
2018/11/16	5	7.78	5	7.88	7.57	0	2,667	0.00%
2018/11/15	5	7.65	0	0.00	7.72	5	2,725	0.18%
2018/11/12	0	0.00	6	7.25	7.21	-6	2,862	-0.21%
2018/11/08	6	7.12	6	7.25	7.12	0	2,973	0.00%
2018/10/30	5	7.01	5	6.93	6.93	0	3,169	0.00%
2018/10/29	0	0.00	3	7.00	7.00	-3	3,177	-0.09%
2018/10/03	16	8.00	0	0.00	8.05	16	4,445	0.36%
2018/10/01	0	0.00	16	8.30	8.36	-16	4,914	-0.33%
2018/09/27	16	8.15	0	0.00	8.15	16	5,140	0.31%
2018/09/26	0	0.00	20	8.46	8.41	-20	5,266	-0.38%
2018/09/20	16	8.70	0	0.00	8.71	16	5,487	0.29%
2018/09/18	16	8.85	16	9.06	8.82	0	5,645	0.00%
2018/09/13	36	8.95	16	8.86	8.86	20	5,817	0.34%
2018/09/11	0	0.00	6	8.92	8.92	-6	5,784	-0.10%
2018/09/10	16	8.80	10	8.90	8.90	6	5,757	0.10%
2018/09/07	16	9.40	0	0.00	9.40	16	5,745	0.28%
2018/08/29	10	10.00	0	0.00	10.50	10	5,315	0.19%
2018/08/27	0	0.00	54	9.75	9.68	-54	5,234	-1.03%
2018/08/24	54	9.33	54	9.59	9.56	0	5,179	0.00%
2018/08/23	32	9.40	0	0.00	9.50	32	5,089	0.63%
2018/08/22	32	9.50	32	9.63	9.66	0	5,036	0.00%
2018/08/17	22	9.68	30	9.90	9.68	-8	4,892	-0.16%
2018/08/16	11	9.45	31	9.80	9.47	-20	4,829	-0.41%
2018/08/15	21	9.30	22	9.59	9.40	-1	4,770	-0.02%
2018/08/14	51	9.77	0	0.00	9.51	51	4,719	1.08%
2018/08/13	32	10.00	64	10.23	10.10	-32	4,659	-0.69%
2018/08/09	0	0.00	5	10.25	10.25	-5	4,545	-0.11%
2018/08/08	5	10.30	0	0.00	10.25	5	4,589	0.11%
2018/07/30	32	10.10	32	10.50	10.00	0	4,588	0.00%
2018/07/26	0	0.00	5	10.40	10.20	-5	4,500	-0.11%
2018/07/25	5	10.30	0	0.00	10.30	5	4,494	0.11%
2018/07/24	32	10.35	32	10.70	10.35	0	4,400	0.00%
2018/07/18	16	10.80	0	0.00	10.65	16	4,118	0.39%
2018/07/16	16	11.20	16	11.65	10.90	0	3,742	0.00%
2018/07/13	20	11.42	4	11.56	11.35	16	3,627	0.44%
2018/07/11	1	11.80	3	11.90	11.45	-2	3,475	-0.06%
2018/07/10	2	12.05	0	0.00	11.85	2	3,348	0.06%
2018/07/09	7	11.34	7	11.28	11.90	0	3,117	0.00%
2018/07/05	2	10.98	2	10.75	10.65	0	2,706	0.00%
2018/07/04	1	10.95	1	10.80	11.00	0	2,633	0.00%
2018/06/29	21	11.39	21	11.34	10.40	0	2,409	0.00%
2018/06/28	19	10.80	16	10.85	10.85	3	2,232	0.13%
2018/06/27	0	0.00	2	10.55	10.35	-2	2,115	-0.09%
2018/06/26	10	10.45	1	10.60	10.20	9	2,063	0.44%
2018/06/25	11	10.77	14	10.85	11.00	-3	1,958	-0.15%
2018/06/22	22	10.09	35	9.94	10.05	-13	1,772	-0.73%
2018/06/21	9	9.81	5	9.70	9.71	4	1,708	0.23%
2018/06/20	0	0.00	24	9.69	9.84	-24	1,680	-1.43%
2018/06/19	20	9.45	0	0.00	9.28	20	1,623	1.23%
2018/06/15	10	10.10	0	0.00	9.90	10	1,625	0.62%
2018/06/14	13	10.10	0	0.00	10.10	13	1,598	0.81%
2018/06/13	5	10.10	0	0.00	10.20	5	1,564	0.32%
2018/06/12	10	11.00	0	0.00	10.60	10	1,515	0.66%
2018/06/01	0	0.00	16	8.55	8.50	-16	1,119	-1.43%
2018/05/24	16	8.30	0	0.00	8.30	16	1,364	1.17%
2018/05/18	0	0.00	19	8.30	8.34	-19	1,332	-1.43%
2018/05/16	0	0.00	11	8.54	8.65	-11	1,309	-0.84%
2018/05/14	0	0.00	1	8.05	8.12	-1	1,198	-0.08%
2018/04/26	0	0.00	30	7.93	7.93	-30	1,091	-2.75%
2018/04/23	0	0.00	33	7.69	7.82	-33	1,095	-3.01%
2018/04/20	16	7.40	0	0.00	7.37	16	1,077	1.49%
2018/04/13	0	0.00	16	7.60	7.60	-16	1,082	-1.48%
2018/04/10	21	7.50	0	0.00	7.40	21	1,083	1.94%
2018/04/09	5	7.70	0	0.00	7.66	5	1,071	0.47%
2018/03/23	0	0.00	5	7.93	7.93	-5	1,036	-0.48%
2018/03/22	26	8.03	10	8.05	8.05	16	1,031	1.55%
2018/03/21	5	8.40	21	8.37	8.37	-16	1,017	-1.57%
2018/03/20	5	7.98	5	7.99	7.96	0	975	0.00%
2018/03/19	5	7.94	0	0.00	7.92	5	969	0.52%
2018/03/16	16	8.14	0	0.00	8.14	16	947	1.69%
2018/03/12	0	0.00	16	8.27	8.12	-16	832	-1.92%
2018/03/09	16	8.00	7	8.22	8.04	9	802	1.12%
2018/03/08	4	8.71	0	0.00	8.36	4	761	0.53%
2018/03/07	45	9.07	20	8.83	9.05	25	699	3.57%
2018/03/06	42	8.12	2	8.46	8.47	40	529	7.55%