聯陽 (3014)-統一-三多券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
177.0
漲跌
▲0.5
漲幅
+0.28%
成交量
1,667張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	178.75	177.00	-2	2,385	-0.08%
2024/06/14	3	176.00	1	176.50	176.50	2	2,448	0.08%
2024/06/13	2	175.25	0	0.00	173.50	2	2,469	0.08%
2024/06/11	0	0.00	1	170.50	170.50	-1	2,551	-0.04%
2024/06/06	2	172.50	0	0.00	172.00	2	2,659	0.08%
2024/05/31	1	177.00	0	0.00	175.00	1	2,635	0.04%
2024/05/30	1	179.00	0	0.00	179.00	1	2,569	0.04%
2024/05/29	0	0.00	1	176.50	176.50	-1	2,539	-0.04%
2024/05/28	1	176.00	0	0.00	175.00	1	2,474	0.04%
2024/05/27	1	173.50	0	0.00	173.50	1	2,472	0.04%
2024/05/23	0	0.00	1	172.50	169.00	-1	2,469	-0.04%
2024/04/29	3	163.50	0	0.00	165.50	3	2,416	0.12%
2024/04/19	0	0.00	1	154.50	157.00	-1	2,415	-0.04%
2024/04/15	0	0.00	2	163.50	165.00	-2	2,367	-0.08%
2024/04/12	0	0.00	1	166.00	165.50	-1	2,373	-0.04%
2024/04/08	0	0.00	1	167.50	168.50	-1	2,367	-0.04%
2024/04/03	1	167.00	0	0.00	168.00	1	2,359	0.04%
2024/04/02	2	167.50	0	0.00	169.00	2	2,357	0.08%
2024/04/01	0	0.00	2	167.50	167.50	-2	2,382	-0.08%
2024/03/29	1	172.50	0	0.00	175.50	1	2,342	0.04%
2024/03/28	10	175.75	10	177.25	176.50	0	2,272	0.00%
2024/03/25	10	177.00	10	174.60	175.50	0	2,244	0.00%
2024/03/21	5	184.00	20	182.63	183.00	-15	2,239	-0.67%
2024/03/19	0	0.00	3	175.67	174.00	-3	2,086	-0.14%
2024/03/18	1	167.50	0	0.00	170.50	1	2,028	0.05%
2024/03/14	0	0.00	1	167.50	164.00	-1	1,949	-0.05%
2024/03/13	0	0.00	5	175.10	171.50	-5	1,908	-0.26%
2024/03/12	0	0.00	1	171.00	171.00	-1	1,815	-0.06%
2024/03/11	0	0.00	1	165.00	164.00	-1	1,757	-0.06%
2024/03/08	1	164.00	1	163.00	169.00	0	1,733	0.00%
2024/03/07	1	166.50	1	165.50	165.00	0	1,693	0.00%
2024/03/06	1	165.50	0	0.00	164.50	1	1,692	0.06%
2024/03/04	4	167.00	0	0.00	166.00	4	1,702	0.23%
2024/02/29	2	166.50	0	0.00	165.00	2	1,690	0.12%
2024/02/27	0	0.00	2	169.00	167.00	-2	1,683	-0.12%
2024/02/23	2	166.25	0	0.00	164.50	2	1,652	0.12%
2024/02/21	1	163.50	0	0.00	165.00	1	1,642	0.06%
2024/02/16	6	169.33	5	169.90	169.50	1	1,640	0.06%
2024/02/15	1	161.50	1	161.50	161.50	0	1,564	0.00%
2024/02/05	0	0.00	1	152.50	154.00	-1	1,527	-0.07%
2024/01/29	1	151.50	1	149.00	151.50	0	1,894	0.00%
2024/01/23	1	151.00	0	0.00	149.00	1	2,115	0.05%
2024/01/18	0	0.00	1	151.00	151.00	-1	2,310	-0.04%
2024/01/16	2	153.00	0	0.00	153.50	2	2,419	0.08%
2024/01/09	5	149.00	5	150.20	150.50	0	2,617	0.00%
2023/12/15	1	159.00	0	0.00	155.00	1	3,561	0.03%
2023/12/14	0	0.00	2	162.00	161.00	-2	3,644	-0.05%
2023/12/07	0	0.00	3	155.33	156.00	-3	4,386	-0.07%
2023/12/06	5	156.50	0	0.00	156.00	5	4,561	0.11%
2023/12/04	0	0.00	1	162.00	161.50	-1	4,929	-0.02%
2023/12/01	0	0.00	1	159.50	159.50	-1	4,991	-0.02%
2023/11/30	1	158.00	0	0.00	156.50	1	5,117	0.02%
2023/11/29	4	157.75	0	0.00	158.00	4	5,334	0.07%
2023/11/28	1	155.50	1	156.50	157.00	0	5,350	0.00%
2023/11/27	0	0.00	1	155.50	154.50	-1	5,377	-0.02%
2023/11/24	1	156.00	0	0.00	156.00	1	5,403	0.02%
2023/11/22	5	157.00	0	0.00	156.50	5	5,423	0.09%
2023/11/21	1	155.50	2	155.75	154.50	-1	5,415	-0.02%
2023/11/20	1	155.50	1	154.00	154.00	0	5,431	0.00%
2023/11/15	0	0.00	1	155.50	154.50	-1	5,475	-0.02%
2023/11/14	1	151.50	0	0.00	152.50	1	5,528	0.02%
2023/11/10	1	152.00	0	0.00	150.00	1	5,539	0.02%
2023/11/09	1	158.00	5	156.20	151.50	-4	5,521	-0.07%
2023/11/08	1	164.00	1	166.50	165.50	0	5,366	0.00%
2023/11/03	3	163.00	2	164.50	161.50	1	5,490	0.02%
2023/11/02	6	166.33	1	167.50	168.00	5	5,484	0.09%
2023/11/01	4	162.75	5	161.40	161.00	-1	5,444	-0.02%
2023/10/31	1	169.00	2	168.50	162.50	-1	5,473	-0.02%
2023/10/30	6	165.67	6	166.42	167.00	0	5,542	0.00%
2023/10/27	3	166.33	7	163.86	160.50	-4	5,563	-0.07%
2023/10/26	0	0.00	1	166.50	165.50	-1	5,623	-0.02%
2023/10/25	8	166.94	1	168.50	169.00	7	5,875	0.12%
2023/10/24	1	165.00	1	166.50	166.00	0	6,020	0.00%
2023/10/20	0	0.00	1	159.50	163.00	-1	6,025	-0.02%
2023/10/17	1	165.00	2	163.50	162.50	-1	6,021	-0.02%
2023/10/16	0	0.00	6	158.33	160.00	-6	5,994	-0.10%
2023/10/13	1	166.00	0	0.00	165.50	1	5,990	0.02%
2023/10/12	2	168.00	1	170.50	166.50	1	6,041	0.02%
2023/10/11	4	169.38	6	169.75	166.50	-2	6,026	-0.03%
2023/10/06	2	162.50	1	165.00	163.50	1	5,902	0.02%
2023/10/05	1	163.00	4	160.00	160.00	-3	5,830	-0.05%
2023/10/04	2	160.75	0	0.00	159.50	2	5,803	0.03%
2023/10/03	6	159.25	2	162.25	159.00	4	5,813	0.07%
2023/10/02	4	158.00	1	158.00	157.00	3	5,731	0.05%
2023/09/28	3	158.00	1	157.00	157.00	2	5,700	0.04%
2023/09/27	3	158.00	1	159.50	158.00	2	5,659	0.04%
2023/09/26	0	0.00	3	164.00	161.50	-3	5,594	-0.05%
2023/09/22	0	0.00	3	164.67	164.50	-3	5,520	-0.05%
2023/09/20	4	175.50	8	175.19	174.00	-4	5,320	-0.08%
2023/09/19	53	179.55	54	177.61	177.50	-1	5,208	-0.02%
2023/09/18	2	178.00	6	178.75	178.50	-4	5,120	-0.08%
2023/09/15	11	179.55	8	179.06	179.00	3	5,045	0.06%
2023/09/14	4	167.75	14	170.07	175.50	-10	4,840	-0.21%
2023/09/13	3	161.83	1	163.50	163.00	2	4,610	0.04%
2023/09/11	5	160.90	12	158.13	158.00	-7	4,435	-0.16%
2023/09/08	13	159.88	5	162.40	162.50	8	4,292	0.19%
2023/09/07	4	154.75	7	153.71	154.50	-3	4,174	-0.07%
2023/09/06	0	0.00	1	152.00	151.00	-1	4,066	-0.02%
2023/09/05	4	149.88	4	150.50	151.00	0	4,082	0.00%
2023/09/04	10	146.30	4	147.88	151.50	6	4,021	0.15%
2023/08/29	0	0.00	1	140.00	140.00	-1	3,729	-0.03%
2023/08/24	2	137.25	0	0.00	138.50	2	3,708	0.05%
2023/08/23	3	137.33	0	0.00	137.50	3	3,692	0.08%
2023/08/22	0	0.00	3	136.33	135.50	-3	3,708	-0.08%
2023/08/18	2	136.75	2	135.75	134.50	0	3,715	0.00%
2023/08/17	2	142.75	1	139.50	143.50	1	3,654	0.03%
2023/08/16	2	138.00	1	139.00	139.00	1	3,618	0.03%
2023/08/14	10	135.00	0	0.00	135.00	10	3,618	0.28%
2023/08/09	0	0.00	1	138.50	140.00	-1	3,507	-0.03%
2023/08/07	1	142.00	10	142.50	143.00	-9	3,449	-0.26%
2023/08/04	10	142.50	0	0.00	142.00	10	3,442	0.29%
2023/08/02	1	149.50	3	142.67	142.00	-2	3,450	-0.06%
2023/08/01	2	150.25	0	148.50	151.00	2	3,392	0.06%
2023/07/31	2	159.00	3	158.17	154.50	-1	3,376	-0.03%
2023/07/28	16	150.03	22	151.34	158.00	-6	3,230	-0.19%
2023/07/27	3	141.17	9	142.22	146.00	-6	2,921	-0.21%
2023/07/26	9	133.44	2	132.50	133.00	7	2,698	0.26%
2023/07/24	1	129.50	0	0.00	131.50	1	2,598	0.04%
2023/07/21	0	0.00	1	130.00	132.50	-1	2,556	-0.04%
2023/07/20	0	0.00	2	129.25	129.00	-2	2,509	-0.08%
2023/07/19	1	126.00	0	0.00	127.00	1	2,475	0.04%
2023/07/18	1	126.50	0	0.00	128.00	1	2,445	0.04%
2023/07/17	1	130.00	2	126.75	128.00	-1	2,379	-0.04%
2023/07/14	1	124.00	1	124.00	124.00	0	2,286	0.00%
2023/07/13	6	121.58	0	0.00	120.00	6	2,206	0.27%
2023/07/11	1	122.00	0	0.00	120.50	1	2,158	0.05%
2023/07/10	0	0.00	1	121.50	121.00	-1	2,133	-0.05%
2023/07/06	0	0.00	3	117.00	118.00	-3	2,077	-0.14%
2023/07/04	0	0.00	1	117.50	118.00	-1	2,043	-0.05%
2023/06/21	0	0.00	1	116.50	116.00	-1	1,920	-0.05%
2023/06/20	1	113.50	0	0.00	113.00	1	1,896	0.05%
2023/06/19	0	0.00	4	122.00	121.00	-4	1,851	-0.22%
2023/06/15	2	121.25	1	121.50	121.50	1	1,785	0.06%
2023/06/14	0	0.00	50	122.55	122.00	-50	1,765	-2.83%
2023/06/13	2	121.00	21	120.62	123.00	-19	1,726	-1.10%
2023/06/12	70	113.50	0	0.00	117.00	70	1,611	4.34%
2023/06/09	0	0.00	1	123.00	117.50	-1	1,558	-0.06%
2023/06/08	2	118.75	4	118.38	118.50	-2	1,456	-0.14%
2023/05/30	0	0.00	1	115.00	113.50	-1	1,328	-0.08%
2023/05/29	1	112.50	1	112.50	113.50	0	1,315	0.00%
2023/05/26	1	111.00	1	113.50	110.50	0	1,360	0.00%
2023/05/25	1	112.00	0	0.00	112.00	1	1,339	0.07%
2023/05/24	4	111.50	5	110.90	111.00	-1	1,324	-0.08%
2023/05/23	0	0.00	1	109.00	109.00	-1	1,259	-0.08%
2023/05/22	2	107.50	0	0.00	107.50	2	1,229	0.16%
2023/05/12	1	98.50	3	100.67	102.00	-2	1,076	-0.19%
2023/05/11	0	0.00	1	99.80	97.80	-1	1,085	-0.09%
2023/05/09	2	98.95	1	99.80	99.20	1	1,023	0.10%
2023/04/13	0	0.00	1	91.40	90.50	-1	896	-0.11%
2023/04/12	0	0.00	5	91.86	92.90	-5	896	-0.56%
2023/03/31	5	88.38	0	0.00	89.80	5	901	0.55%
2023/03/16	0	0.00	2	85.40	85.10	-2	984	-0.20%
2023/03/06	0	0.00	1	90.00	89.90	-1	943	-0.11%
2023/02/24	1	90.30	1	88.90	88.90	0	914	0.00%
2023/02/21	0	0.00	1	87.10	86.50	-1	833	-0.12%
2023/02/16	0	0.00	1	85.10	85.50	-1	874	-0.11%
2023/02/13	1	84.00	0	0.00	83.80	1	933	0.11%
2023/02/10	1	85.90	0	0.00	85.20	1	922	0.11%
2023/02/09	0	0.00	2	86.00	86.90	-2	889	-0.22%
2023/02/08	1	82.50	1	83.10	82.60	0	828	0.00%
2023/02/06	0	82.40	0	0.00	81.80	0	816	0.00%
2023/01/12	0	0.00	1	75.60	76.00	-1	714	-0.14%
2023/01/11	1	76.20	1	75.60	75.60	0	708	0.00%
2023/01/10	0	0.00	1	75.60	75.60	-1	701	-0.14%
2023/01/09	1	75.90	1	74.10	75.20	0	695	0.00%
2023/01/06	1	75.10	1	74.90	74.90	0	686	0.00%
2023/01/03	1	74.30	0	0.00	74.20	1	684	0.15%
2022/12/30	6	73.50	5	73.70	73.30	1	679	0.15%
2022/12/28	0	0.00	2	73.40	72.60	-2	666	-0.30%
2022/12/27	14	74.42	12	73.80	74.30	2	661	0.30%
2022/12/19	0	0.00	2	73.00	72.90	-2	633	-0.32%
2022/12/09	0	0.00	1	73.20	75.60	-1	577	-0.17%
2022/11/29	1	70.80	0	0.00	70.70	1	501	0.20%
2022/11/28	0	0.00	1	70.20	70.70	-1	503	-0.20%
2022/11/25	1	70.70	0	0.00	70.70	1	504	0.20%
2022/11/24	11	70.97	21	71.17	71.60	-10	503	-1.99%
2022/11/15	0	0.00	1	69.40	69.40	-1	436	-0.23%
2022/11/11	1	69.40	0	0.00	68.40	1	446	0.22%
2022/11/10	1	68.00	0	0.00	68.30	1	428	0.23%
2022/11/09	1	64.90	0	0.00	68.60	1	434	0.23%
2022/11/08	0	0.00	1	65.10	63.80	-1	414	-0.24%
2022/10/19	0	0.00	3	58.77	58.60	-3	443	-0.68%
2022/10/18	3	58.00	0	0.00	58.20	3	444	0.68%
2022/10/13	0	0.00	2	56.40	55.30	-2	455	-0.44%
2022/10/07	0	0.00	2	60.10	60.10	-2	467	-0.43%
2022/10/04	1	60.50	0	0.00	60.60	1	553	0.18%
2022/09/19	0	0.00	4	65.45	65.30	-4	654	-0.61%
2022/09/16	2	66.00	0	0.00	65.90	2	658	0.30%
2022/09/08	0	0.00	1	65.60	65.80	-1	736	-0.14%
2022/09/07	1	64.90	0	0.00	64.50	1	748	0.13%
2022/09/05	1	66.50	4	66.98	66.60	-3	762	-0.39%
2022/09/01	2	69.10	0	0.00	69.00	2	783	0.26%
2022/08/24	2	70.20	0	0.00	70.10	2	889	0.22%
2022/08/22	2	72.00	0	0.00	71.60	2	948	0.21%
2022/08/19	5	73.30	5	73.60	72.70	0	951	0.00%
2022/08/18	10	72.60	10	72.90	72.70	0	947	0.00%
2022/08/16	15	72.03	15	72.07	71.70	0	943	0.00%
2022/08/12	0	0.00	2	68.00	69.40	-2	905	-0.22%
2022/08/02	3	66.00	0	0.00	65.70	3	906	0.33%
2022/07/26	1	68.20	0	0.00	68.00	1	916	0.11%
2022/07/22	0	72.00	0	0.00	71.90	0	924	0.00%
2022/07/18	10	68.89	10	68.70	68.80	0	975	0.00%
2022/07/14	0	0.00	1	65.30	66.60	-1	976	-0.10%
2022/07/12	1	75.60	0	0.00	73.70	1	932	0.11%
2022/07/11	10	77.49	0	0.00	77.20	10	923	1.08%
2022/07/08	0	0.00	1	78.50	79.80	-1	919	-0.11%
2022/07/07	0	0.00	1	77.50	77.40	-1	920	-0.11%
2022/07/06	1	76.60	1	78.10	76.00	0	936	0.00%
2022/07/01	1	77.60	0	0.00	77.40	1	986	0.10%
2022/06/29	1	83.90	0	0.00	83.80	1	977	0.10%
2022/06/22	0	0.00	1	86.80	84.50	-1	1,037	-0.10%
2022/06/21	0	0.00	1	88.10	88.10	-1	1,044	-0.10%
2022/06/20	1	87.30	0	0.00	85.50	1	1,092	0.09%
2022/06/16	0	0.00	2	94.50	92.50	-2	1,087	-0.18%
2022/06/15	1	94.70	1	94.30	94.30	0	1,097	0.00%
2022/06/14	3	93.77	4	93.05	95.00	-1	1,123	-0.09%
2022/06/13	1	94.70	0	0.00	94.50	1	1,134	0.09%
2022/06/09	2	98.80	3	99.00	98.10	-1	1,175	-0.09%
2022/06/07	0	0.00	2	101.00	101.00	-2	1,205	-0.17%
2022/06/06	7	102.29	1	102.50	101.50	6	1,246	0.48%
2022/06/02	4	102.50	6	102.50	102.50	-2	1,315	-0.15%
2022/06/01	2	102.50	3	102.67	103.00	-1	1,383	-0.07%
2022/05/31	4	98.18	3	99.73	101.00	1	1,404	0.07%
2022/05/30	21	97.60	21	98.00	98.10	0	1,476	0.00%
2022/05/26	1	95.50	0	0.00	93.90	1	1,623	0.06%
2022/05/23	0	0.00	3	97.50	97.70	-3	2,165	-0.14%
2022/05/19	1	95.70	1	95.60	97.00	0	2,274	0.00%
2022/05/18	1	97.80	0	0.00	97.50	1	2,354	0.04%
2022/05/17	1	96.20	1	96.90	96.90	0	2,445	0.00%
2022/05/16	3	96.30	0	0.00	94.90	3	2,490	0.12%
2022/05/13	1	94.60	1	94.90	94.90	0	2,544	0.00%
2022/05/12	1	94.10	1	93.60	93.60	0	2,637	0.00%
2022/05/10	0	0.00	1	95.60	95.70	-1	2,755	-0.04%
2022/05/09	0	0.00	7	95.69	94.80	-7	2,790	-0.25%
2022/05/05	2	99.30	0	0.00	99.30	2	2,812	0.07%
2022/05/04	3	97.50	0	0.00	97.70	3	2,816	0.11%
2022/04/29	4	96.95	1	96.20	96.40	3	2,824	0.11%
2022/04/28	3	95.67	0	0.00	95.70	3	2,828	0.11%
2022/04/27	0	0.00	3	93.63	94.50	-3	2,818	-0.11%
2022/04/25	0	0.00	9	96.50	96.20	-9	2,799	-0.32%
2022/04/22	2	101.00	0	0.00	100.00	2	2,771	0.07%
2022/04/21	1	101.00	1	100.00	100.50	0	2,768	0.00%
2022/04/20	1	101.00	0	0.00	101.50	1	2,762	0.04%
2022/04/18	1	100.00	22	100.20	100.50	-21	2,772	-0.76%
2022/04/15	2	100.50	0	0.00	100.50	2	2,769	0.07%
2022/04/13	10	102.35	0	0.00	103.00	10	2,805	0.36%
2022/04/12	1	101.50	4	101.00	101.50	-3	2,803	-0.11%
2022/04/11	2	104.25	11	103.36	103.00	-9	2,790	-0.32%
2022/04/07	3	110.00	0	0.00	108.00	3	2,770	0.11%
2022/04/01	1	112.00	0	0.00	112.50	1	2,730	0.04%
2022/03/30	5	113.80	0	0.00	113.00	5	2,741	0.18%
2022/03/29	5	113.00	0	0.00	111.50	5	2,725	0.18%
2022/03/25	1	113.00	15	113.00	112.50	-14	2,712	-0.52%
2022/03/24	1	114.00	1	114.00	113.50	0	2,697	0.00%
2022/03/23	3	114.67	3	115.67	115.00	0	2,691	0.00%
2022/03/22	2	113.00	2	113.00	113.50	0	2,655	0.00%
2022/03/21	2	111.25	2	111.75	112.00	0	2,643	0.00%
2022/03/18	3	110.33	3	110.67	110.50	0	2,638	0.00%
2022/03/16	2	109.75	1	108.50	109.00	1	2,608	0.04%
2022/03/15	2	109.50	0	0.00	109.00	2	2,613	0.08%
2022/03/10	1	114.50	0	0.00	113.50	1	2,578	0.04%
2022/03/09	4	110.25	3	110.00	110.50	1	2,610	0.04%
2022/03/08	3	110.33	3	110.50	108.50	0	2,581	0.00%
2022/03/07	2	115.00	2	113.00	113.00	0	2,506	0.00%
2022/03/04	1	117.00	1	117.50	114.50	0	2,437	0.00%
2022/03/03	3	116.00	3	116.33	116.50	0	2,398	0.00%
2022/03/01	1	108.50	3	109.50	109.00	-2	2,208	-0.09%
2022/02/25	9	108.61	2	107.50	108.00	7	2,155	0.32%
2022/02/24	2	116.25	0	0.00	114.50	2	1,907	0.10%
2022/02/23	5	119.00	21	118.50	118.50	-16	1,812	-0.88%
2022/02/18	0	0.00	1	117.50	117.50	-1	1,632	-0.06%
2022/02/17	1	116.50	1	115.50	115.00	0	1,583	0.00%
2022/02/16	1	114.50	0	0.00	112.50	1	1,535	0.07%
2022/02/15	0	0.00	3	113.00	112.00	-3	1,529	-0.20%
2022/02/14	1	114.00	0	0.00	114.00	1	1,540	0.06%
2022/02/11	0	0.00	1	113.00	112.50	-1	1,501	-0.07%
2022/01/21	0	0.00	1	102.00	102.00	-1	1,521	-0.07%
2022/01/19	0	0.00	1	103.00	104.00	-1	1,561	-0.06%
2022/01/13	1	103.00	0	0.00	102.00	1	1,639	0.06%
2022/01/12	1	102.50	2	102.50	103.00	-1	1,647	-0.06%
2022/01/11	1	103.50	0	0.00	103.00	1	1,659	0.06%
2022/01/07	1	106.50	0	0.00	105.00	1	1,656	0.06%
2022/01/06	2	109.00	0	0.00	109.00	2	1,639	0.12%
2022/01/05	2	108.50	0	0.00	108.00	2	1,629	0.12%
2021/12/30	0	0.00	0	109.00	108.50	0	1,682	0.00%
2021/12/29	0	0.00	1	107.00	107.50	-1	1,715	-0.06%
2021/12/27	0	107.43	0	0.00	107.50	0	1,782	0.00%
2021/12/24	1	108.00	2	107.50	107.00	-1	1,807	-0.06%
2021/12/22	2	106.00	0	0.00	105.50	2	1,837	0.11%
2021/12/21	1	104.00	0	0.00	104.50	1	1,851	0.05%
2021/12/16	3	106.00	0	0.00	106.50	3	1,867	0.16%
2021/12/14	0	0.00	3	102.50	102.00	-3	1,881	-0.16%
2021/12/03	0	0.00	3	108.50	109.00	-3	1,915	-0.16%
2021/12/02	2	105.25	0	0.00	104.00	2	1,894	0.11%
2021/11/25	1	105.00	0	0.00	105.00	1	2,060	0.05%
2021/11/22	2	108.00	2	109.50	109.50	0	2,170	0.00%
2021/11/19	1	109.50	2	110.00	108.50	-1	2,214	-0.05%
2021/11/17	0	0.00	2	110.00	110.00	-2	2,242	-0.09%
2021/11/16	5	110.70	0	0.00	109.00	5	2,256	0.22%
2021/11/15	0	0.00	2	110.25	109.00	-2	2,278	-0.09%
2021/11/12	12	108.33	8	108.00	107.00	4	2,322	0.17%
2021/11/11	2	108.50	3	105.33	108.00	-1	2,338	-0.04%
2021/11/10	2	107.00	8	105.00	105.00	-6	2,339	-0.26%
2021/11/09	6	103.58	2	104.00	104.00	4	2,354	0.17%
2021/11/08	0	0.00	2	106.50	107.00	-2	2,331	-0.09%
2021/11/05	2	105.50	0	0.00	104.50	2	2,407	0.08%
2021/11/04	0	0.00	1	104.00	104.50	-1	2,478	-0.04%
2021/11/02	1	105.00	0	0.00	103.50	1	2,868	0.03%
2021/11/01	3	106.50	0	0.00	106.00	3	3,188	0.09%
2021/10/28	3	104.50	1	104.50	104.00	2	3,594	0.06%
2021/10/27	1	104.00	5	104.10	103.50	-4	3,614	-0.11%
2021/10/26	8	103.00	0	0.00	101.00	8	3,687	0.22%
2021/10/25	0	0.00	1	101.50	102.50	-1	3,747	-0.03%
2021/10/22	3	101.83	2	103.50	102.50	1	3,977	0.03%
2021/10/21	0	0.00	5	101.00	99.50	-5	4,419	-0.11%
2021/10/15	3	98.40	0	0.00	97.80	3	5,154	0.06%
2021/10/13	1	100.50	8	97.10	96.10	-7	5,336	-0.13%
2021/10/12	1	101.50	0	0.00	99.50	1	5,384	0.02%
2021/10/08	0	0.00	2	103.00	102.50	-2	5,436	-0.04%
2021/10/07	5	102.50	0	0.00	104.50	5	5,461	0.09%
2021/10/05	1	93.00	1	97.50	98.60	0	5,659	0.00%
2021/09/30	0	0.00	17	99.08	99.50	-17	5,783	-0.29%
2021/09/29	1	100.50	1	100.50	100.50	0	5,829	0.00%
2021/09/28	1	101.50	1	102.50	103.00	0	5,981	0.00%
2021/09/23	1	102.00	0	0.00	102.00	1	6,102	0.02%
2021/09/22	1	100.50	4	100.13	100.50	-3	6,177	-0.05%
2021/09/17	1	102.50	1	103.50	103.50	0	6,260	0.00%
2021/09/16	1	102.50	0	0.00	102.50	1	6,318	0.02%
2021/09/15	1	102.00	3	102.50	102.00	-2	6,364	-0.03%
2021/09/14	1	105.00	0	0.00	104.00	1	6,471	0.02%
2021/09/13	2	105.75	0	0.00	105.00	2	6,539	0.03%
2021/09/09	8	105.00	0	0.00	105.00	8	6,691	0.12%
2021/09/08	1	105.00	0	0.00	103.00	1	6,759	0.01%
2021/09/07	2	106.25	14	105.86	105.00	-12	6,916	-0.17%
2021/09/06	0	0.00	5	110.50	108.00	-5	7,073	-0.07%
2021/09/02	1	112.00	0	0.00	111.50	1	7,880	0.01%
2021/09/01	1	116.50	0	0.00	115.50	1	8,832	0.01%
2021/08/30	0	0.00	6	110.83	110.00	-6	8,952	-0.07%
2021/08/27	0	0.00	18	113.06	110.50	-18	8,966	-0.20%
2021/08/25	7	120.64	7	121.14	122.00	0	8,979	0.00%
2021/08/24	11	122.91	2	120.50	120.00	9	9,045	0.10%
2021/08/23	2	119.50	1	121.00	121.50	1	9,111	0.01%
2021/08/20	2	117.00	0	0.00	116.00	2	9,228	0.02%
2021/08/19	0	0.00	10	118.30	114.00	-10	9,323	-0.11%
2021/08/18	9	115.06	3	112.50	121.00	6	9,379	0.06%
2021/08/17	3	122.50	1	118.50	116.50	2	9,498	0.02%
2021/08/16	0	0.00	2	120.00	121.50	-2	9,550	-0.02%
2021/08/13	3	125.67	2	123.00	122.00	1	9,777	0.01%
2021/08/11	2	128.50	0	0.00	124.50	2	10,028	0.02%
2021/08/10	3	127.50	2	128.50	128.00	1	10,000	0.01%
2021/08/09	4	134.75	3	131.83	130.00	1	9,992	0.01%
2021/08/06	27	136.33	2	135.50	136.00	25	9,897	0.25%
2021/08/05	12	139.21	16	138.19	142.50	-4	9,754	-0.04%
2021/08/04	8	135.13	6	136.75	135.50	2	9,569	0.02%
2021/08/03	2	130.25	15	129.13	130.00	-13	9,318	-0.14%
2021/08/02	6	127.00	0	0.00	127.00	6	9,302	0.06%
2021/07/30	5	128.10	0	0.00	126.00	5	9,325	0.05%
2021/07/29	10	127.50	1	128.00	127.50	9	9,301	0.10%
2021/07/28	2	124.50	3	125.83	125.00	-1	9,301	-0.01%
2021/07/27	12	135.42	7	135.00	135.00	5	9,189	0.05%
2021/07/26	3	128.17	6	130.00	134.00	-3	8,796	-0.03%
2021/07/23	1	127.00	7	128.14	125.50	-6	8,637	-0.07%
2021/07/22	7	126.86	11	129.05	126.50	-4	8,568	-0.05%
2021/07/21	3	125.00	2	124.50	125.00	1	8,326	0.01%
2021/07/20	0	0.00	10	125.75	124.50	-10	8,410	-0.12%
2021/07/19	18	127.69	0	0.00	129.00	18	8,460	0.21%
2021/07/16	3	125.83	3	125.67	126.50	0	8,541	0.00%
2021/07/15	3	123.33	2	125.50	125.00	1	8,671	0.01%
2021/07/14	2	123.00	2	123.50	123.50	0	8,749	0.00%
2021/07/13	4	126.38	10	127.50	123.00	-6	8,822	-0.07%
2021/07/12	1	124.50	2	125.75	125.00	-1	8,828	-0.01%
2021/07/09	1	122.50	0	0.00	122.50	1	9,061	0.01%
2021/07/08	1	127.00	1	126.50	127.00	0	9,229	0.00%
2021/07/07	0	0.00	2	125.25	123.50	-2	9,468	-0.02%
2021/07/06	1	126.00	0	0.00	125.00	1	9,965	0.01%
2021/07/05	2	129.25	3	127.67	128.50	-1	10,340	-0.01%
2021/07/02	2	124.25	0	0.00	124.00	2	10,570	0.02%
2021/07/01	2	122.75	0	0.00	122.50	2	10,637	0.02%
2021/06/28	1	123.50	0.7	125.00	124.00	0.3	10,803	0.00%
2021/06/25	0	0.00	1	123.00	120.50	-1	10,803	-0.01%
2021/06/23	4	120.63	4	121.63	122.50	0	10,872	0.00%
2021/06/22	1	123.00	2	123.50	121.00	-1	10,868	-0.01%
2021/06/21	4	122.63	2	123.25	122.00	2	10,829	0.02%
2021/06/18	1	126.00	0	0.00	125.50	1	10,815	0.01%
2021/06/17	2	123.50	2	124.25	125.50	0	10,774	0.00%
2021/06/16	1	124.00	6	123.50	124.00	-5	10,753	-0.05%
2021/06/15	6	129.83	4	131.00	129.00	2	10,652	0.02%
2021/06/11	4	130.38	0	0.00	128.50	4	10,570	0.04%
2021/06/10	250	128.55	248	129.52	131.00	2	10,742	0.02%	大買/大賣/
2021/06/09	818	128.13	810	129.20	132.00	8	10,116	0.08%	大買/大賣/
2021/06/08	2	122.00	1	120.50	120.00	1	9,146	0.01%
2021/06/07	0	0.00	1	120.50	119.50	-1	9,070	-0.01%
2021/06/03	1	115.50	2	117.75	119.00	-1	9,092	-0.01%
2021/06/02	1	121.00	1	116.00	116.00	0	9,099	0.00%
2021/06/01	2	122.00	2	121.75	119.50	0	9,085	0.00%
2021/05/27	0	0.00	7	117.36	121.00	-7	8,999	-0.08%
2021/05/26	2	117.50	7	118.14	117.50	-5	8,926	-0.06%
2021/05/25	6	118.58	5	118.00	116.00	1	8,902	0.01%
2021/05/24	4	111.75	6	113.50	115.00	-2	8,828	-0.02%
2021/05/21	7	118.00	4	120.25	112.50	3	9,036	0.03%
2021/05/20	14	116.07	8	114.56	115.00	6	9,007	0.07%
2021/05/19	5	108.00	7	108.79	112.50	-2	8,948	-0.02%
2021/05/18	8	99.30	6	99.00	102.50	2	8,865	0.02%
2021/05/17	0	0.00	6	95.32	93.50	-6	8,974	-0.07%
2021/05/14	8	103.56	49	104.90	101.00	-41	8,947	-0.46%
2021/05/13	47	102.88	0	0.00	102.00	47	8,932	0.53%
2021/05/12	1	100.00	0	0.00	101.00	1	8,871	0.01%
2021/05/11	2	107.50	2	105.75	103.50	0	8,722	0.00%
2021/05/10	2	113.25	2	112.25	112.00	0	8,656	0.00%
2021/05/07	0	0.00	1	113.50	115.00	-1	8,602	-0.01%
2021/05/06	1	108.50	1	111.00	108.50	0	8,618	0.00%
2021/05/05	2	109.50	0	0.00	107.00	2	8,578	0.02%
2021/05/04	2	114.00	0	0.00	112.50	2	8,568	0.02%
2021/05/03	1	117.00	0	0.00	117.00	1	8,478	0.01%
2021/04/29	0	0.00	1	122.50	121.00	-1	8,446	-0.01%
2021/04/27	1	124.00	0	0.00	122.00	1	8,553	0.01%
2021/04/26	2	124.50	0	0.00	125.50	2	8,655	0.02%
2021/04/23	1	122.00	3	124.83	126.50	-2	8,673	-0.02%
2021/04/22	8	123.50	5	124.80	120.00	3	8,957	0.03%
2021/04/21	1	124.50	17	126.00	124.50	-16	8,980	-0.18%
2021/04/20	4	122.75	20	125.00	122.00	-16	8,855	-0.18%
2021/04/19	0	0.00	8	121.56	122.50	-8	8,752	-0.09%
2021/04/16	79	122.80	42	124.06	119.50	37	8,734	0.42%
2021/04/15	3	121.17	25	123.84	122.00	-22	8,569	-0.26%
2021/04/14	24	110.27	10	109.15	114.50	14	8,259	0.17%
2021/04/13	15	121.87	114	122.03	116.50	-99	8,046	-1.23%	大賣/
2021/04/12	142	122.49	34	121.76	118.00	108	7,745	1.39%	大買/鉅額交易
2021/04/09	8	117.00	16	113.09	117.00	-8	7,209	-0.11%
2021/04/08	8	106.50	1	106.50	106.50	7	6,762	0.10%
2021/04/07	2	96.85	0	0.00	96.90	2	6,360	0.03%
2021/04/01	3	97.90	9	98.11	97.80	-6	6,072	-0.10%
2021/03/30	8	97.86	0	0.00	98.90	8	5,925	0.14%
2021/03/29	1	98.30	2	96.40	97.00	-1	5,829	-0.02%
2021/03/26	1	96.50	2	96.65	96.30	-1	5,727	-0.02%
2021/03/25	1	95.30	2	95.70	95.10	-1	5,666	-0.02%
2021/03/24	3	93.63	0	0.00	94.50	3	5,555	0.05%
2021/03/23	2	94.65	3	94.00	93.40	-1	5,532	-0.02%
2021/03/17	2	94.05	2	92.65	93.30	0	5,336	0.00%
2021/03/16	4	92.65	1	97.40	94.00	3	5,264	0.06%
2021/03/15	1	91.00	1	91.80	91.30	0	4,931	0.00%
2021/03/11	1	86.70	1	87.40	88.20	0	4,884	0.00%
2021/03/03	0	0.00	6	86.60	86.70	-6	4,604	-0.13%
2021/03/02	6	91.20	0	0.00	89.30	6	4,512	0.13%
2021/02/23	2	91.50	1	92.10	90.90	1	4,324	0.02%
2021/02/22	0	0.00	23	90.18	91.50	-23	4,024	-0.57%
2021/02/19	1	82.50	0	0.00	83.20	1	3,772	0.03%
2021/02/17	1	79.90	1	79.20	79.20	0	3,590	0.00%
2021/02/05	0	0.00	1	75.00	74.30	-1	3,423	-0.03%
2021/02/04	1	74.20	2	74.45	74.00	-1	3,387	-0.03%
2021/02/01	0	0.00	4	71.70	71.50	-4	3,366	-0.12%
2021/01/28	1	72.20	0	0.00	71.30	1	3,311	0.03%
2021/01/26	1	73.90	0	0.00	74.00	1	3,219	0.03%
2021/01/25	0	0.00	1	76.00	74.60	-1	3,190	-0.03%
2021/01/21	0	0.00	2	74.40	75.70	-2	3,114	-0.06%
2021/01/20	6	75.37	1	78.20	74.30	5	3,024	0.17%
2021/01/15	4	79.78	13	79.68	79.00	-9	2,523	-0.36%
2021/01/12	0	0.00	2	72.00	70.20	-2	1,864	-0.11%
2021/01/11	0	0.00	2	71.75	71.50	-2	1,824	-0.11%
2021/01/08	1	68.60	1	68.60	68.80	0	1,736	0.00%
2021/01/04	2	68.50	0	0.00	68.60	2	1,732	0.12%
2020/12/30	0	0.00	1	67.80	67.80	-1	1,772	-0.06%
2020/12/29	0	0.00	1	68.10	67.80	-1	1,791	-0.06%
2020/12/25	1	68.00	2	67.90	67.90	-1	1,815	-0.06%
2020/12/18	0	0.00	3	68.20	68.00	-3	1,934	-0.16%
2020/12/17	1	67.30	1	67.60	67.40	0	1,958	0.00%
2020/12/10	11	69.59	0	0.00	69.80	11	2,156	0.51%
2020/12/09	10	71.80	0	0.00	71.60	10	2,135	0.47%
2020/12/07	10	71.80	0	0.00	72.30	10	2,162	0.46%
2020/12/04	0	0.00	4	72.33	72.60	-4	2,214	-0.18%
2020/12/01	2	70.90	0	0.00	70.60	2	2,292	0.09%
2020/11/27	1	71.40	0	0.00	71.40	1	2,580	0.04%
2020/11/26	0	0.00	1	71.40	71.80	-1	2,893	-0.03%
2020/11/25	2	70.30	0	0.00	70.40	2	2,985	0.07%
2020/11/24	1	73.40	0	0.00	71.90	1	3,023	0.03%
2020/11/23	2	72.80	0	0.00	73.00	2	3,061	0.07%
2020/11/19	2	70.30	1	70.90	70.90	1	3,176	0.03%
2020/11/18	1	69.90	0	0.00	70.30	1	3,179	0.03%
2020/11/17	1	70.30	2	70.15	69.40	-1	3,201	-0.03%
2020/11/10	3	67.53	0	0.00	67.10	3	3,245	0.09%
2020/11/02	2	66.90	0	0.00	66.90	2	3,660	0.05%
2020/10/12	2	73.10	0	0.00	72.90	2	4,402	0.05%
2020/09/29	2	68.20	0	0.00	67.40	2	4,805	0.04%
2020/09/18	2	74.50	2	73.60	73.30	0	4,928	0.00%
2020/09/16	10	73.90	11	74.44	74.40	-1	4,942	-0.02%
2020/09/15	11	72.80	10	72.20	72.50	1	4,854	0.02%
2020/09/07	0	0.00	2	74.95	73.20	-2	4,733	-0.04%
2020/09/04	1	73.60	0	0.00	74.20	1	4,736	0.02%
2020/09/03	8	78.23	8	76.00	77.30	0	4,694	0.00%
2020/09/01	2	73.50	0	0.00	73.60	2	4,585	0.04%
2020/08/26	1	74.70	1	73.00	73.50	0	4,187	0.00%
2020/08/25	0	0.00	1	70.60	70.30	-1	4,033	-0.02%
2020/08/19	0	0.00	5	70.20	68.50	-5	4,124	-0.12%
2020/08/18	5	69.60	5	69.90	69.60	0	4,220	0.00%
2020/08/12	0	0.00	1	70.90	70.80	-1	4,295	-0.02%
2020/08/11	0	0.00	14	73.49	73.50	-14	4,268	-0.33%
2020/08/10	2	72.70	0	0.00	72.50	2	4,299	0.05%
2020/08/07	17	72.82	1	73.50	72.50	16	4,232	0.38%
2020/08/04	0	0.00	1	71.90	72.80	-1	3,995	-0.03%
2020/08/03	2	71.35	0	0.00	71.10	2	4,000	0.05%
2020/07/27	1	70.10	10	70.40	70.00	-9	4,119	-0.22%
2020/07/24	22	71.30	12	70.50	70.40	10	4,088	0.24%
2020/07/23	0	0.00	2	69.45	69.40	-2	3,980	-0.05%
2020/07/21	1	67.10	0	0.00	67.40	1	3,895	0.03%
2020/07/13	10	72.00	10	71.32	71.30	0	3,769	0.00%
2020/07/03	0	0.00	1	63.90	65.90	-1	3,370	-0.03%
2020/07/02	1	63.80	4	62.55	64.30	-3	3,322	-0.09%
2020/07/01	1	61.60	1	62.10	62.00	0	3,275	0.00%
2020/06/24	0	0.00	1	60.50	61.80	-1	3,219	-0.03%
2020/06/23	1	59.90	0	0.00	60.00	1	3,179	0.03%
2020/06/22	0	0.00	1	61.40	61.20	-1	3,139	-0.03%
2020/06/19	1	62.70	0	0.00	61.60	1	3,177	0.03%
2020/06/18	0	0.00	2	61.50	61.50	-2	3,156	-0.06%
2020/06/11	6	61.65	0	0.00	60.40	6	3,240	0.19%
2020/06/09	2	61.35	0	0.00	60.90	2	3,269	0.06%
2020/06/08	0	0.00	11	60.81	63.00	-11	3,256	-0.34%
2020/06/05	1	60.90	8	60.41	60.10	-7	3,197	-0.22%
2020/05/27	0	0.00	14	60.05	58.80	-14	3,593	-0.39%
2020/05/26	11	58.69	0	0.00	58.60	11	3,522	0.31%
2020/05/25	19	58.85	0	0.00	60.70	19	3,490	0.54%
2020/05/21	0	0.00	9	57.30	56.50	-9	3,538	-0.25%
2020/05/20	8	57.44	0	0.00	57.10	8	3,509	0.23%
2020/05/19	0	0.00	2	55.50	56.00	-2	3,447	-0.06%
2020/05/18	2	55.65	4	55.28	55.20	-2	3,422	-0.06%
2020/05/15	8	55.75	7	55.89	54.90	1	3,374	0.03%
2020/05/13	2	54.85	0	0.00	55.20	2	3,241	0.06%
2020/05/12	2	54.50	0	0.00	55.50	2	3,189	0.06%
2020/05/11	1	54.50	4	54.23	53.80	-3	3,135	-0.10%
2020/05/08	4	53.98	0	0.00	54.00	4	3,101	0.13%
2020/05/06	7	49.32	7	49.79	49.80	0	2,806	0.00%
2020/05/04	0	0.00	1	47.15	47.05	-1	2,697	-0.04%
2020/04/29	0	0.00	2.5	46.89	47.05	-2.5	2,682	-0.09%
2020/04/28	8	46.24	0	0.00	46.35	8	2,675	0.30%
2020/04/27	0	0.00	5	46.18	46.10	-5	2,688	-0.19%
2020/04/24	5	45.80	0	0.00	45.75	5	2,673	0.19%
2020/04/23	1	46.10	0	0.00	46.00	1	2,661	0.04%
2020/04/17	1	46.30	1	45.85	45.15	0	2,562	0.00%
2020/04/16	0	0.00	2	45.20	45.45	-2	2,532	-0.08%
2020/04/14	2	44.50	14	44.52	44.90	-12	2,482	-0.48%
2020/04/13	13	43.37	0	0.00	43.85	13	2,457	0.53%
2020/04/09	0	0.00	2	43.40	43.25	-2	2,427	-0.08%
2020/04/08	0	0.00	6	41.65	41.80	-6	2,369	-0.25%
2020/04/07	4	41.43	2	41.40	41.45	2	2,354	0.08%
2020/04/06	1	39.75	2	40.43	40.70	-1	2,338	-0.04%
2020/03/31	3	39.38	1	39.25	39.15	2	2,299	0.09%
2020/03/27	0	0.00	1	39.40	39.10	-1	2,273	-0.04%
2020/03/26	1	38.30	0	0.00	39.00	1	2,248	0.04%
2020/03/25	18	39.38	2	39.53	38.65	16	2,228	0.72%
2020/03/23	1	36.65	0	0.00	36.85	1	2,180	0.05%
2020/03/20	1	37.40	0	0.00	37.55	1	2,198	0.05%
2020/03/17	1	39.00	0	0.00	38.85	1	2,092	0.05%
2020/03/16	1	42.15	1	40.50	40.50	0	2,047	0.00%
2020/03/12	0	0.00	3	44.60	44.90	-3	2,009	-0.15%
2020/03/10	0	0.00	5	46.00	47.00	-5	1,874	-0.27%
2020/03/09	4	48.13	8	47.03	46.40	-4	1,786	-0.22%
2020/03/06	17	48.99	27	48.59	50.20	-10	1,652	-0.61%
2020/03/05	3	46.35	0	0.00	46.55	3	1,494	0.20%
2020/03/04	0	0.00	8	45.83	45.90	-8	1,451	-0.55%
2020/03/03	9	45.47	4	45.55	45.20	5	1,354	0.37%
2020/02/27	11	44.96	13	44.89	44.10	-2	1,244	-0.16%
2020/02/26	2	44.30	2	44.35	44.40	0	1,181	0.00%
2020/02/25	0	0.00	5	43.90	44.20	-5	1,137	-0.44%
2020/02/24	3	43.62	1	44.55	44.35	2	1,093	0.18%
2020/02/21	0	0.00	3	42.00	41.60	-3	951	-0.32%
2020/02/14	0	0.00	1	41.95	41.90	-1	923	-0.11%
2020/02/13	3	41.65	0	0.00	41.20	3	931	0.32%
2020/02/11	0	0.00	3	41.45	41.35	-3	1,037	-0.29%
2020/02/06	2	40.50	0	0.00	40.60	2	1,143	0.17%
2020/02/05	3	40.10	0	0.00	39.90	3	1,160	0.26%
2020/02/04	2	40.20	0	0.00	40.00	2	1,178	0.17%
2020/02/03	4	39.51	3	39.85	40.00	1	1,204	0.08%
2020/01/31	3	39.80	3	40.50	40.90	0	1,198	0.00%
2019/12/27	3	44.10	0	0.00	44.40	3	1,790	0.17%
2019/12/18	1	46.25	2	46.20	45.45	-1	1,883	-0.05%
2019/12/17	0	0.00	4	45.68	45.50	-4	1,884	-0.21%
2019/12/12	8	43.97	0	0.00	43.90	8	1,964	0.41%
2019/12/11	1	43.95	0	0.00	44.05	1	1,971	0.05%
2019/12/09	6	44.10	7	43.90	43.65	-1	1,974	-0.05%
2019/12/05	5	42.10	0	0.00	42.20	5	2,097	0.24%
2019/11/29	0	0.00	1	41.70	41.70	-1	2,135	-0.05%
2019/11/28	0	0.00	3	42.15	41.85	-3	2,138	-0.14%
2019/11/27	1	42.00	0	0.00	42.20	1	2,146	0.05%
2019/11/26	0	0.00	1	41.50	41.55	-1	2,143	-0.05%
2019/11/21	0	0.00	1	41.50	41.50	-1	2,137	-0.05%
2019/11/18	5	41.87	0	0.00	41.75	5	2,146	0.23%
2019/11/14	1	41.25	0	0.00	41.20	1	2,223	0.04%
2019/11/08	2	45.00	2	46.30	44.15	0	2,140	0.00%
2019/11/07	0	0.00	1	45.70	45.85	-1	2,076	-0.05%
2019/11/06	1	45.30	5	45.40	45.30	-4	2,031	-0.20%
2019/11/05	3	45.10	0	0.00	45.50	3	1,997	0.15%
2019/11/04	2	44.70	2	45.00	45.00	0	1,938	0.00%
2019/10/29	0	0.00	1	44.40	44.60	-1	1,844	-0.05%
2019/10/28	16	45.67	22	45.68	45.00	-6	1,797	-0.33%
2019/10/25	2	43.00	1	43.10	43.60	1	1,653	0.06%
2019/10/24	1	43.00	2	43.50	43.60	-1	1,626	-0.06%
2019/10/22	0	0.00	3	43.12	43.00	-3	1,588	-0.19%
2019/10/21	5	42.27	2	43.58	42.05	3	1,555	0.19%
2019/10/18	5	43.17	10	43.14	43.30	-5	1,524	-0.33%
2019/10/17	1	42.35	0	0.00	42.60	1	1,482	0.07%
2019/10/16	11	42.77	2	42.90	42.60	9	1,464	0.61%
2019/10/15	4	42.55	6	42.51	43.05	-2	1,399	-0.14%
2019/10/14	0	0.00	5	40.60	40.30	-5	1,259	-0.40%
2019/10/09	5	39.93	1.8	39.63	39.75	3.2	1,240	0.26%
2019/10/08	15	39.73	15	39.71	39.30	0	1,210	0.00%
2019/10/04	0	0.00	1	39.60	40.10	-1	1,238	-0.08%
2019/10/01	0	0.00	2	39.68	39.40	-2	1,222	-0.16%
2019/09/27	1	39.30	0	0.00	39.10	1	1,214	0.08%
2019/09/24	5	40.17	1	39.35	39.35	4	1,183	0.34%
2019/09/23	1	40.60	2	40.28	40.15	-1	1,151	-0.09%
2019/09/20	0	0.00	2	39.23	39.80	-2	1,114	-0.18%
2019/09/18	1	40.70	15	39.71	39.85	-14	1,065	-1.31%
2019/09/17	0	0.00	32	38.37	39.00	-32	956	-3.34%
2019/09/12	1	37.70	0	0.00	37.75	1	912	0.11%
2019/09/11	17	37.75	0	0.00	37.70	17	901	1.89%
2019/09/10	8	37.32	6	37.61	37.60	2	882	0.23%
2019/09/09	62	39.42	31	39.15	38.50	31	834	3.72%
2019/09/05	0	0.00	2	36.75	36.70	-2	654	-0.31%
2019/09/03	2	36.80	2	36.85	36.65	0	633	0.00%
2019/09/02	0	0.00	6	36.08	36.20	-6	607	-0.99%
2019/08/30	8	36.08	0	0.00	35.85	8	596	1.34%
2019/08/28	2	35.80	0	0.00	35.45	2	577	0.35%
2019/08/26	2	35.40	0	0.00	35.15	2	577	0.35%
2019/08/23	0	0.00	3	35.90	35.80	-3	581	-0.52%
2019/08/22	3	35.65	0	0.00	35.50	3	569	0.53%
2019/08/20	11	35.85	7	35.80	35.90	4	551	0.73%
2019/08/19	0	0.00	2	35.45	35.35	-2	486	-0.41%
2019/08/15	1	33.80	5	33.20	34.00	-4	454	-0.88%
2019/08/05	2	32.15	0	0.00	32.15	2	444	0.45%
2019/07/26	0	0.00	3	33.90	33.90	-3	447	-0.67%
2019/07/15	3	33.65	0	0.00	33.65	3	462	0.65%
2019/07/09	0	0.00	2	36.05	36.20	-2	394	-0.51%
2019/07/04	2	35.55	0	0.00	35.55	2	367	0.54%
2019/07/01	0	0.00	1	35.35	35.40	-1	366	-0.27%
2019/06/27	0	0.00	1	35.05	35.00	-1	360	-0.28%
2019/06/11	2	34.20	0	0.00	34.20	2	403	0.50%
2019/05/31	5	34.20	5	34.10	34.10	0	432	0.00%
2019/04/18	0	0.00	7	35.10	34.95	-7	550	-1.27%
2019/04/11	0	0.00	1	35.05	34.95	-1	535	-0.19%
2019/03/19	2	35.10	0	0.00	35.10	2	459	0.43%
2019/03/11	5	35.10	6	35.20	35.35	-1	447	-0.22%
2019/03/08	1	35.05	0	0.00	34.90	1	443	0.23%
2019/02/26	2	35.05	2	35.00	34.90	0	426	0.00%
2019/02/25	0	0.00	10	34.83	34.70	-10	420	-2.38%
2019/02/22	0	0.00	7	34.94	34.95	-7	398	-1.76%
2019/02/21	26	35.15	1	34.65	35.25	25	387	6.45%
2019/02/18	10	34.30	16	34.21	34.15	-6	356	-1.68%
2019/02/15	4	33.68	0	0.00	33.45	4	337	1.18%
2019/02/14	0	0.00	2	34.00	33.95	-2	328	-0.61%
2019/02/13	2	34.10	0	0.00	34.05	2	325	0.61%
2019/02/12	2	33.95	0	0.00	33.95	2	318	0.63%
2019/01/29	2	33.40	0	0.00	33.55	2	299	0.67%
2019/01/24	0	0.00	2	33.40	33.50	-2	275	-0.73%
2019/01/21	7	32.60	5	32.53	32.50	2	237	0.84%
2018/12/25	1	30.00	0	0.00	30.00	1	252	0.40%
2018/12/06	1	31.45	0	0.00	31.30	1	244	0.41%
2018/12/04	2	33.53	0	0.00	33.40	2	244	0.82%
2018/09/07	0	0.00	1	35.15	34.75	-1	351	-0.28%
2018/09/06	0	0.00	7	35.30	35.45	-7	351	-1.99%
2018/09/05	3	35.05	0	0.00	34.90	3	346	0.86%
2018/08/24	5	34.95	0	0.00	34.95	5	407	1.23%
2018/08/16	0	0.00	5	35.20	35.10	-5	424	-1.18%
2018/08/09	0	0.00	5	36.00	36.05	-5	418	-1.20%
2018/08/02	0	0.00	4	35.35	35.20	-4	425	-0.94%
2018/07/31	0	0.00	1	35.30	35.15	-1	430	-0.23%
2018/07/27	5	35.15	0	0.00	35.25	5	432	1.16%
2018/07/23	0	0.00	5	35.40	35.30	-5	435	-1.15%
2018/07/13	0	0.00	3	35.40	35.35	-3	462	-0.65%
2018/07/12	0	0.00	2	35.10	35.00	-2	465	-0.43%
2018/07/10	5	36.50	0	0.00	36.80	5	454	1.10%
2018/07/06	0	0.00	6	35.90	35.80	-6	449	-1.33%
2018/06/14	0	0.00	1	38.05	37.75	-1	542	-0.18%
2018/06/05	0	0.00	3	37.50	37.25	-3	599	-0.50%
2018/06/01	3	36.50	0	0.00	36.45	3	605	0.50%
2018/05/18	0	0.00	1	36.10	36.20	-1	683	-0.15%
2018/04/12	5	37.50	0	0.00	37.45	5	1,098	0.46%
2018/04/03	0	0.00	5	38.10	38.20	-5	1,107	-0.45%
2018/03/31	5	38.65	0	0.00	38.80	5	1,091	0.46%
2018/03/30	1	38.80	1	38.45	39.00	0	1,083	0.00%
2018/03/29	1	37.80	0	0.00	38.35	1	1,038	0.10%
2018/03/12	0	0.00	1	36.70	37.20	-1	1,018	-0.10%
2018/03/09	0	0.00	1	36.70	36.60	-1	1,015	-0.10%
2018/03/08	2	37.23	2	37.45	37.35	0	1,005	0.00%
2018/02/27	0	0.00	1	36.00	35.90	-1	1,023	-0.10%
2018/02/07	0	0.00	1	34.45	33.65	-1	992	-0.10%
2018/02/06	1	33.90	0	0.00	33.55	1	986	0.10%
2018/02/05	0	0.00	2	35.70	36.00	-2	957	-0.21%
2018/02/01	4	37.33	1	38.00	37.00	3	963	0.31%
2018/01/30	0	0.00	2	37.63	36.85	-2	957	-0.21%
2018/01/29	2	38.08	0	0.00	38.20	2	918	0.22%
2018/01/26	3	36.75	6	37.20	37.20	-3	754	-0.40%
2018/01/24	4	36.33	0	0.00	35.80	4	802	0.50%
2018/01/22	0	0.00	1	35.05	35.20	-1	778	-0.13%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

統一-三多 券商分點個股進出 統一-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析