亞光 (3019)-統一-三多券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
181.0
漲跌
▼4.5
漲幅
-2.43%
成交量
16,523張
產業
上市光電類股
910人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	7	191.57	7.8	186.92	185.50	-0.8	29,563	0.00%
2025/03/04	8	193.75	6.2	194.89	193.50	1.8	29,130	0.01%
2025/03/03	9	196.22	10	198.00	194.50	-1	28,944	0.00%
2025/02/27	11	209.05	9	212.81	203.00	2	28,614	0.01%
2025/02/26	55	208.32	51	209.33	209.50	4	27,968	0.01%
2025/02/25	28	202.75	31	204.23	203.00	-3	27,389	-0.01%
2025/02/24	34	202.51	34	203.09	206.50	0	27,393	0.00%
2025/02/21	32	204.20	50	207.68	204.00	-18	27,255	-0.07%
2025/02/20	10	205.30	7	204.00	206.00	3	26,929	0.01%
2025/02/19	50	208.60	26	204.60	199.00	24	26,370	0.09%
2025/02/18	9	198.39	8	200.75	203.00	1	25,494	0.00%
2025/02/17	7	203.49	7	203.21	202.00	0	25,210	0.00%
2025/02/14	6	198.25	7	198.00	195.00	-1	24,560	0.00%
2025/02/13	10	201.65	9	201.00	199.00	1	24,163	0.00%
2025/02/12	18	203.56	23.1	201.32	198.00	-5.1	23,585	-0.02%
2025/02/11	48	195.05	55.1	194.33	193.00	-7.1	22,327	-0.03%
2025/02/10	17	188.00	8	188.38	182.00	9	21,179	0.04%
2025/02/07	13	179.19	27	181.46	186.00	-14	20,361	-0.07%
2025/02/06	20	182.98	8	184.06	180.50	12	19,713	0.06%
2025/02/05	9	168.12	18	171.64	176.00	-9	18,882	-0.05%
2025/02/04	2	157.25	1	159.50	160.00	1	18,405	0.01%
2025/02/03	3	156.50	4.9	158.40	159.00	-1.9	18,244	-0.01%
2025/01/22	5	161.80	4	162.63	158.00	1	18,046	0.01%
2025/01/20	2.2	161.79	4	161.38	162.50	-1.8	17,901	-0.01%
2025/01/17	9	160.33	11	158.36	155.00	-2	17,766	-0.01%
2025/01/16	17	163.76	6	163.08	161.00	11	17,496	0.06%
2025/01/15	27.1	161.37	26.1	161.55	160.00	1	17,049	0.01%
2025/01/14	16.1	156.68	15	157.00	158.00	1.1	16,350	0.01%
2025/01/13	42.2	155.50	41	157.32	158.50	1.2	16,089	0.01%
2025/01/10	19	156.89	15.1	157.76	156.50	4	15,613	0.03%
2025/01/09	19.1	160.13	3	157.33	155.50	16.1	15,281	0.11%
2025/01/08	0	171.50	0	0.00	172.50	0	14,795	0.00%
2025/01/06	2	177.00	0.1	176.50	177.00	1.9	15,092	0.01%
2025/01/03	2.1	167.98	1	165.00	167.50	1.1	15,164	0.01%
2025/01/02	1.2	178.58	10.1	178.03	178.00	-8.9	15,113	-0.06%
2024/12/31	1.2	183.68	1	176.00	188.50	0.2	15,228	0.00%
2024/12/30	0	179.00	0	0.00	179.00	0	15,282	0.00%
2024/12/26	0.1	180.00	0	0.00	180.00	0.1	15,456	0.00%
2024/12/25	1	183.00	1	183.00	185.00	0	15,797	0.00%
2024/12/24	0	0.00	2	167.49	168.50	-2	16,445	-0.01%
2024/12/23	2	164.25	1	167.00	168.50	1	16,923	0.01%
2024/12/20	39	165.05	46	164.93	163.50	-7	16,984	-0.04%
2024/12/19	44.1	162.53	48	163.22	164.50	-3.9	16,207	-0.02%
2024/12/18	29	154.38	29	153.50	158.50	0	13,959	0.00%
2024/12/17	10	136.85	9	141.33	144.50	1	12,779	0.01%
2024/12/16	31	132.34	23	133.04	131.50	8	12,137	0.07%
2024/12/13	17	125.85	21	127.93	128.00	-4	11,149	-0.04%
2024/12/12	5	120.30	5	120.50	120.00	0	10,540	0.00%
2024/12/11	7	118.79	9	119.39	119.50	-2	10,254	-0.02%
2024/12/10	5	116.40	4	116.00	114.50	1	9,871	0.01%
2024/12/09	0	0.00	7	113.14	116.50	-7	9,765	-0.07%
2024/12/05	0	0.00	2	115.00	114.00	-2	9,952	-0.02%
2024/12/04	2	114.25	1	115.00	115.00	1	10,380	0.01%
2024/12/03	2	113.75	11	113.95	112.50	-9	10,502	-0.09%
2024/11/28	0	0.00	2.1	103.76	104.50	-2.1	11,017	-0.02%
2024/11/27	1	107.00	8	110.69	105.00	-7	11,779	-0.06%
2024/11/26	1	113.00	4	113.13	112.50	-3	11,888	-0.03%
2024/11/25	1	113.50	1.1	113.55	113.00	-0.1	12,312	0.00%
2024/11/22	1	113.50	6.1	114.08	113.00	-5.1	12,452	-0.04%
2024/11/21	3.1	112.16	3.2	110.83	112.00	-0.1	12,604	0.00%
2024/11/20	2	111.50	0	0.00	108.00	2	12,999	0.02%
2024/11/19	4	110.50	1	110.00	110.50	3	13,224	0.02%
2024/11/18	0	0.00	2	104.25	103.50	-2	13,272	-0.02%
2024/11/15	1	107.00	1	106.50	107.00	0	13,896	0.00%
2024/11/14	0.1	104.50	1	103.50	104.00	-0.9	14,340	-0.01%
2024/11/11	0	0.00	1	106.50	108.50	-1	16,799	-0.01%
2024/11/08	1	105.50	0	0.00	105.50	1	17,347	0.01%
2024/11/07	12	108.00	0.1	109.00	107.50	11.9	17,897	0.07%
2024/11/06	1	106.50	0	0.00	106.50	1	18,210	0.01%
2024/11/05	0	0.00	2	106.25	106.00	-2	18,669	-0.01%
2024/11/04	12	108.38	9	106.44	104.00	3	18,799	0.02%
2024/11/01	1	104.00	2	102.00	105.00	-1	18,597	-0.01%
2024/10/30	1.1	103.50	1	103.00	102.50	0.1	18,703	0.00%
2024/10/25	2	109.25	5	108.30	108.50	-3	18,911	-0.02%
2024/10/24	1	108.50	0	0.00	104.00	1	18,822	0.01%
2024/10/23	1	105.50	1	105.50	105.50	0	18,721	0.00%
2024/10/22	1.1	104.64	1	105.50	105.50	0.1	18,755	0.00%
2024/10/21	1.1	103.14	2	104.25	105.00	-0.9	18,896	0.00%
2024/10/18	4	103.63	4	102.50	102.50	0	18,984	0.00%
2024/10/17	3.1	103.52	3	104.50	103.50	0.1	19,053	0.00%
2024/10/16	1	103.50	1	104.50	102.50	0	19,170	0.00%
2024/10/14	5	104.90	4	106.00	105.50	1	20,052	0.00%
2024/10/11	5	103.70	3	103.50	103.50	2	20,564	0.01%
2024/10/09	0	0.00	3	109.83	111.00	-3	20,478	-0.01%
2024/10/08	2	113.50	1	113.00	113.00	1	20,478	0.00%
2024/10/07	3	116.00	4	116.00	115.50	-1	20,534	0.00%
2024/10/04	4	113.13	3.1	112.01	113.00	1	20,694	0.00%
2024/10/01	3	114.00	4	113.75	114.00	-1	20,661	0.00%
2024/09/30	0.1	116.00	1	115.50	114.00	-1	20,515	0.00%
2024/09/27	6	116.25	1	115.50	115.00	5	20,388	0.02%
2024/09/26	15.1	123.74	8	121.13	119.00	7.1	19,964	0.04%
2024/09/25	4	124.25	5.1	129.20	131.50	-1.1	19,175	-0.01%
2024/09/24	3.1	121.80	4	121.13	123.00	-1	18,623	-0.01%
2024/09/23	2	122.75	4.3	123.62	124.00	-2.3	18,414	-0.01%
2024/09/20	1	121.00	1.2	118.87	118.50	-0.2	18,117	0.00%
2024/09/19	0.1	115.00	3.1	116.52	120.00	-3	17,906	-0.02%
2024/09/18	3	115.83	1	114.00	114.00	2	17,756	0.01%
2024/09/16	16	120.16	12	119.50	118.50	4	17,614	0.02%
2024/09/13	10	120.20	11	120.55	123.00	-1	17,417	-0.01%
2024/09/12	2	116.00	2	116.00	116.00	0	17,145	0.00%
2024/09/11	1	115.50	3	114.50	113.50	-2	17,016	-0.01%
2024/09/10	1	116.00	1	113.00	113.50	0	16,958	0.00%
2024/09/09	8	115.31	11	115.55	115.50	-3	16,787	-0.02%
2024/09/06	6	116.33	8	115.50	114.50	-2	16,733	-0.01%
2024/09/05	10	122.68	2.1	122.58	118.00	8	16,462	0.05%
2024/09/04	5.1	113.62	0	0.00	116.50	5.1	15,927	0.03%
2024/09/03	4.1	121.01	1	121.00	122.00	3.1	15,706	0.02%
2024/09/02	9	123.28	7	122.64	121.00	2	15,563	0.01%
2024/08/30	3.2	124.79	3	123.83	122.00	0.2	15,431	0.00%
2024/08/29	29	126.78	22.1	124.03	128.00	6.9	15,050	0.05%
2024/08/28	13.1	121.04	12	122.13	121.50	1.1	14,231	0.01%
2024/08/27	7.1	120.75	6.1	122.66	120.50	1	13,968	0.01%
2024/08/26	1.1	119.91	0	118.00	115.00	1.1	13,487	0.01%
2024/08/23	1	117.50	2	120.00	121.50	-1	13,259	-0.01%
2024/08/22	7	117.29	58	116.27	116.00	-51	12,891	-0.40%
2024/08/21	5	125.60	3	126.00	126.50	2	12,310	0.02%
2024/08/20	5	123.70	9	122.94	122.50	-4	11,942	-0.03%
2024/08/19	12	125.54	13	123.12	122.00	-1	11,626	-0.01%
2024/08/16	13	120.88	8	120.94	121.00	5	10,945	0.05%
2024/08/15	19	116.11	13	118.19	117.00	6	10,458	0.06%
2024/08/14	8.1	111.99	7.1	112.08	111.50	1	9,610	0.01%
2024/08/13	5	101.50	5	104.80	108.00	0	8,623	0.00%
2024/08/12	19	98.17	22	98.79	98.40	-3	7,825	-0.04%
2024/08/09	8	98.19	6	96.40	95.40	2	7,208	0.03%
2024/08/08	15	94.19	29	95.65	94.00	-14	6,579	-0.21%
2024/08/07	23	92.03	14	93.24	93.40	9	6,158	0.15%
2024/08/06	4	83.55	5	84.46	87.50	-1	5,620	-0.02%
2024/08/05	0	0.00	4	79.68	79.60	-4	5,402	-0.07%
2024/08/01	4	93.95	0	0.00	93.70	4	5,121	0.08%
2024/07/29	2	88.00	2	89.00	86.10	0	4,720	0.00%
2024/07/19	5	88.88	6	89.40	89.30	-1	4,225	-0.02%
2024/07/18	0	0.00	1	91.20	90.80	-1	4,100	-0.02%
2024/07/17	2	95.25	2	94.35	93.30	0	3,974	0.00%
2024/07/16	6	95.20	2.1	95.12	95.60	3.9	3,796	0.10%
2024/07/15	5	97.54	6.8	97.07	95.10	-1.8	3,491	-0.05%
2024/07/12	16	89.81	10	90.18	90.10	6	2,737	0.22%
2024/07/11	1	85.80	2	87.30	88.80	-1	2,094	-0.05%
2024/07/10	2	81.30	3	80.67	80.80	-1	1,885	-0.05%
2024/07/09	1	79.10	1	76.60	79.50	0	1,727	0.00%
2024/07/08	2	79.00	1	82.20	79.00	1	1,598	0.06%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/06/21	1	69.00	0	0.00	68.80	1	1,192	0.08%
2024/06/19	0	0.00	1	70.60	70.90	-1	1,157	-0.09%
2024/06/17	2	72.35	1	71.60	71.60	1	1,119	0.09%
2024/06/06	11	68.30	10	68.65	67.70	1	853	0.12%
2024/06/04	0	0.00	2	67.00	66.50	-2	794	-0.25%
2024/05/30	2	67.00	0	0.00	66.20	2	806	0.25%
2024/05/28	1	66.80	0	0.00	66.80	1	796	0.13%
2024/05/10	0	0.00	4	63.60	63.80	-4	808	-0.50%
2024/05/09	5	64.82	8	64.50	64.20	-3	807	-0.37%
2024/04/29	0	0.00	2	63.90	64.60	-2	847	-0.24%
2024/04/12	2	66.70	0	0.00	66.50	2	858	0.23%
2024/04/11	3	65.80	0	0.00	65.70	3	864	0.35%
2024/04/10	3	67.20	0	0.00	66.30	3	912	0.33%
2024/03/20	1	65.20	1	64.50	64.50	0	1,190	0.00%
2024/03/19	0	0.00	1	63.50	63.90	-1	1,389	-0.07%
2024/03/15	0	0.00	0.2	63.80	63.50	-0.2	1,774	-0.01%