• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    146.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,192張
  • 產業
    上市 資訊服務類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06110120130140150160170May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/043143.834.1145.17146.50-1.115,424-0.01%
2025/03/031140.001141.50141.50015,5530.00%
2025/02/273.1145.602143.25143.001.115,7000.01%
2025/02/261146.000147.50147.00115,7590.01%
2025/02/251.1144.551142.00144.500.115,7030.00%
2025/02/241143.002144.25143.50-115,653-0.01%
2025/02/213149.832147.50147.50115,6000.01%
2025/02/201.1147.051147.00147.000.115,5940.00%
2025/02/192153.003.1150.87149.50-1.115,480-0.01%
2025/02/181.1152.001151.00152.000.115,3300.00%
2025/02/172149.251153.00153.00115,2190.01%
2025/02/1400.0024151.50147.50-2415,076-0.16%
2025/02/1321159.6415161.40153.00614,8070.04%
2025/02/1232153.945.1154.21154.0026.914,1360.19%
2025/02/114149.383148.50148.00113,7140.01%
2025/02/105.1151.422147.50147.503.113,4560.02%
2025/02/072142.297.4148.18150.50-5.412,733-0.04%
2025/02/066138.2510138.15137.00-412,131-0.03%
2025/02/053134.833136.50138.00011,8350.00%
2025/02/0412133.298133.88133.50411,5970.03%
2025/02/034132.133140.67129.50111,0560.01%
2025/01/220.1129.0000.00128.500.110,7380.00%
2025/01/141123.5000.00123.50111,2360.01%
2025/01/091.1127.6800.00125.501.111,3450.01%
2025/01/082135.752132.25133.00011,3670.00%
2025/01/061130.001131.00131.50011,1880.00%
2025/01/032133.252.1132.02132.00-0.111,1610.00%
2025/01/024.1140.513135.67135.001.111,0770.01%
2024/12/271142.002.1141.97141.50-1.110,714-0.01%
2024/12/262.1140.911137.50138.001.110,5980.01%
2024/12/244.1141.433135.33134.001.110,2550.01%
2024/12/231138.0000.00137.5019,9740.01%
2024/12/204.1143.905142.50139.00-0.99,895-0.01%
2024/12/1810142.057143.00143.0039,4140.03%
2024/12/173146.333144.83140.5009,0600.00%
2024/12/162150.502148.00148.0008,7040.00%
2024/12/133.1151.527.2151.01154.00-4.18,396-0.05%
2024/12/127162.643156.83154.0047,5780.05%
2024/12/117.1162.978.1166.83171.00-16,657-0.02%
2024/12/1011154.7710155.75155.5016,0120.02%
2024/12/091.1151.184.1146.07152.00-35,462-0.05%
2024/12/0617.1142.4521140.64145.50-3.94,592-0.08%
2024/12/054124.7516131.38132.50-123,748-0.32%
2024/12/0300.000.4118.00117.00-0.43,394-0.01%
2024/12/021119.503.3118.12121.50-2.33,297-0.07%
2024/11/291114.5000.00114.5013,1230.03%
2024/11/281111.5000.00113.0013,0770.03%
2024/11/273.4117.212117.25111.501.42,9810.05%
2024/11/250115.004.1109.76115.50-4.12,550-0.16%
2024/11/213104.001104.50105.0022,3650.08%
2024/11/191106.506.1106.08106.50-5.12,347-0.22%
2024/11/1800.000100.0099.7002,2750.00%
2024/11/151103.001101.50101.5002,2720.00%
2024/11/121.1100.001100.0099.700.12,2490.00%
2024/11/080.1102.0000.00102.500.12,2120.00%
2024/11/074104.253105.50104.5012,2020.05%
2024/11/05199.0000.0098.8012,1720.05%
2024/11/04099.6000.0099.1002,2010.00%
2024/10/281100.502101.50101.50-12,121-0.05%
2024/10/256103.671102.50100.5052,0870.24%
2024/10/243108.334107.25110.50-11,915-0.05%
2024/10/2200.001101.00101.00-11,702-0.06%
2024/10/182102.7500.00102.5021,7880.11%
2024/10/14195.50397.2398.40-21,689-0.12%
2024/10/11292.7000.0092.6021,6590.12%
2024/10/08291.9000.0091.8021,8100.11%
2024/09/27190.7000.0090.8012,0520.05%
2024/09/2400.00191.2091.30-12,181-0.05%
2024/09/2300.00193.5093.40-12,201-0.05%
2024/08/30192.9000.0092.5012,9790.03%
2024/08/0200.000.199.4098.10-0.12,8850.00%
2024/08/011107.5000.00104.5012,8430.04%
2024/07/310.1102.0000.00103.000.12,8340.00%
2024/07/191113.0000.00114.0012,5470.04%
2024/07/181111.0000.00109.5012,5020.04%
2024/07/161114.000.1110.00109.000.92,4580.04%
2024/07/120.1106.501.7107.26109.50-1.62,291-0.07%
2024/07/111119.001.5112.86113.00-0.52,228-0.02%
2024/07/103117.003115.50115.5002,1760.00%
2024/07/093109.503115.33116.0002,0920.00%
2024/07/050106.5000.00106.0002,0240.00%
2024/07/040104.0000.00104.0002,0660.00%
2024/07/031104.0000.00103.5012,1220.05%
2024/07/020100.5000.0099.8002,0430.00%
2024/06/281.195.1800.0094.801.11,9520.05%
2024/06/2700.001.692.4492.30-1.61,920-0.08%
2024/06/2600.00195.9094.50-11,900-0.05%
2024/06/254.189.10286.0592.802.11,7640.12%
2024/06/210.585.3000.0086.900.51,6520.03%
2024/06/18183.6000.0084.2011,7120.06%
2024/06/1700.00284.4583.10-21,769-0.11%
2024/06/1200.00383.9085.10-31,700-0.18%
2024/06/1100.00279.8079.80-21,589-0.13%
2024/06/07479.581580.2280.00-111,602-0.69%
2024/06/0300.000.174.4074.60-0.11,582-0.01%
2024/05/280.175.30175.7074.60-0.91,817-0.05%
2024/05/23172.6000.0072.6012,0290.05%
2024/05/22174.1000.0074.0012,0580.05%
2024/05/1700.00173.1073.50-12,079-0.05%
2024/05/1300.00172.2072.10-12,175-0.05%
2024/05/0900.00172.5072.20-12,252-0.04%
2024/04/1500.002575.4075.30-253,252-0.77%
2024/04/12277.30577.9077.30-33,245-0.09%
2024/04/11576.8000.0075.5053,2120.16%
2024/04/102177.481677.0478.8053,1550.16%
2024/04/092576.76677.0075.50193,0990.61%
2024/04/03772.0600.0072.0073,0150.23%
2024/04/0200.00172.9073.20-13,008-0.03%
2024/03/26173.8000.0072.8012,9780.03%
2024/03/21274.1000.0073.6022,9240.07%
2024/03/20379.23378.6078.4002,8420.00%
2024/03/1800.001.177.8177.60-1.12,727-0.04%
2024/03/15077.5000.0077.6002,7000.00%
2024/03/14176.8000.0076.9012,6920.04%
2024/03/1200.00277.3077.50-22,625-0.08%
2024/03/1100.000.175.7075.20-0.12,6260.00%
2024/03/0700.00176.7076.30-12,579-0.04%
零壹 相關文章