• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    32.95
  • 漲跌
    ▼0.50
  • 漲幅
    -1.49%
  • 成交量
    813張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27034.3500.0033.7008,5230.00%
2025/02/26134.4500.0034.4018,5000.01%
2025/02/25134.8500.0034.8518,4990.01%
2025/02/2000.00237.7336.70-28,435-0.02%
2025/02/1800.00136.5035.75-18,256-0.01%
2025/02/13034.6000.0034.1508,1440.00%
2025/02/12734.47734.0833.6508,1230.00%
2025/02/11534.62534.3834.5008,1220.00%
2025/02/10234.50235.0534.9008,1080.00%
2025/02/0700.00134.9535.35-18,102-0.01%
2025/02/06134.4500.0034.4518,0340.01%
2025/02/05136.45136.5535.2008,0220.00%
2025/02/0400.00133.4534.95-17,778-0.01%
2025/01/22333.1700.0033.2537,6990.04%
2025/01/17033.7500.0033.2507,6340.00%
2025/01/0900.00139.4038.70-17,423-0.01%
2025/01/08139.75140.9540.0007,2990.00%
2024/12/31237.8500.0037.9026,7410.03%
2024/12/3000.00139.1539.15-16,643-0.02%
2024/12/2700.00335.6037.95-35,896-0.05%
2024/12/26334.6200.0034.5035,7380.05%
2024/12/25434.50435.4035.4005,6870.00%
2024/12/24735.2800.0035.0075,6080.12%
2024/12/20838.49837.1937.3505,3870.00%
2024/12/19337.95138.0037.5025,0630.04%
2024/12/181041.03741.0940.3534,8030.06%
2024/12/17338.60239.0540.1513,5870.03%
2024/12/16135.40136.0036.5002,5290.00%
2024/12/12133.9500.0034.2012,2340.04%
2024/12/1100.000.633.3034.55-0.61,783-0.03%
2024/12/1000.00330.0331.45-31,370-0.22%
2024/12/09129.4500.0028.6011,2960.08%
2024/12/06330.40130.9030.1521,2820.16%
2024/12/05331.63131.3031.4521,2540.16%
2024/11/1200.00327.5527.20-31,019-0.29%
2024/10/2900.00019.6219.7009940.00%
2024/10/11221.48021.4020.9029920.20%
2024/10/07122.05122.5022.4509780.00%
2024/10/04122.90122.9022.9009770.00%
2024/09/30123.20122.5023.1009970.00%
2024/09/27124.0500.0023.6519390.11%
2024/09/1800.000.119.2519.10-0.1816-0.01%
2024/09/04018.5500.0018.4001,1620.00%
2024/09/03019.5500.0019.3501,1630.00%
2024/09/02020.1600.0019.9001,1660.00%
2024/08/30020.1000.0020.2501,1800.00%
2024/08/27019.8000.0019.7001,2070.00%
2024/08/22020.1000.0019.8501,3070.00%
2024/08/0200.00120.3020.30-11,556-0.06%
2024/06/1700.00223.5324.10-22,372-0.08%
2024/06/1300.00121.5521.75-12,765-0.04%
2024/05/3000.00122.9022.00-13,403-0.03%
2024/05/28122.2500.0022.6013,5960.03%
2024/05/2700.00821.6521.75-83,782-0.21%
2024/05/2200.00121.4021.40-14,827-0.02%
2024/05/091020.5000.0020.70107,7260.13%
2024/05/0200.00123.8523.35-17,937-0.01%
2024/04/22121.0500.0020.8018,2680.01%
2024/04/16121.7000.0021.8018,4640.01%
2024/04/15122.60122.5022.6008,4990.00%
2024/04/01624.20124.0524.0559,0860.06%
2024/03/2800.001023.5523.60-109,415-0.11%
2024/03/211124.70124.4525.00109,6710.10%
2024/03/2000.00223.1523.35-29,864-0.02%
2024/03/19320.92321.5821.2509,7970.00%
2024/03/13127.4000.0027.20110,3090.01%
2024/03/12228.4500.0028.30211,4890.02%
2024/03/08128.7000.0028.55112,2030.01%
2024/03/07129.351029.3029.25-912,354-0.07%
揚智 相關文章