耀登 (3138)-統一-三多券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
75張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	125.00	0	0.00	124.00	2	343	0.58%
2024/04/15	0	134.00	0	0.00	130.50	0	415	0.00%
2024/03/29	0	0.00	1	132.50	133.00	-1	428	-0.23%
2024/03/28	1	130.00	0	0.00	129.50	1	428	0.23%
2024/03/14	0	0.00	1	128.00	128.00	-1	489	-0.20%
2024/01/11	3	160.00	2	156.00	156.00	1	608	0.16%
2024/01/10	1	155.00	1	157.50	156.00	0	591	0.00%
2023/12/07	0	0.00	5	163.50	161.00	-5	636	-0.78%
2023/12/04	0	0.00	1.1	170.14	167.50	-1.1	604	-0.18%
2023/12/01	2.1	168.52	2	169.50	171.50	0.1	556	0.02%
2023/11/21	0	0.00	0.7	154.92	153.00	-0.7	494	-0.14%
2023/11/20	5	154.00	1	154.00	154.00	4	499	0.80%
2023/11/16	1.3	151.12	0	0.00	151.00	1.3	487	0.27%
2023/11/15	0.4	152.00	0	0.00	151.00	0.4	486	0.08%
2023/10/17	2	160.50	2	159.25	158.00	0	469	0.00%
2023/10/05	1	150.50	1	151.50	152.00	0	396	0.00%
2023/08/15	0	139.50	0	0.00	138.00	0	261	0.00%
2023/08/08	0	0.00	0.1	143.50	141.50	-0.1	257	-0.04%
2023/07/28	0.1	152.50	0	0.00	147.50	0.1	256	0.04%
2023/07/27	0	0.00	1	147.00	152.00	-1	240	-0.42%
2023/07/25	1	145.00	0	0.00	146.50	1	227	0.44%
2023/07/18	0	144.50	0	0.00	143.50	0	282	0.00%
2023/07/11	2	153.50	2	147.00	147.50	0	368	0.00%
2023/06/08	0	0.00	1	150.50	149.50	-1	523	-0.19%
2023/06/01	0	0.00	1	155.00	154.50	-1	798	-0.13%
2023/04/28	0	0.00	4	153.50	153.50	-4	985	-0.41%
2023/04/26	5	154.20	1	155.00	154.50	4	975	0.41%
2023/04/21	1	159.51	3	160.17	157.50	-2	943	-0.21%
2023/04/20	3	171.50	12	170.13	168.00	-9	923	-0.97%
2023/04/19	3	169.00	0	0.00	168.00	3	899	0.33%
2023/04/18	10	168.50	0	0.00	169.50	10	873	1.14%
2023/04/12	1	161.50	1	163.00	163.50	0	833	0.00%
2023/04/06	1	159.50	1	159.50	160.00	0	823	0.00%
2023/03/31	3	164.50	3	166.50	159.50	0	821	0.00%
2023/03/21	0	0.00	1	160.00	158.50	-1	966	-0.10%
2023/03/17	1	158.00	0	0.00	158.50	1	968	0.10%
2023/03/15	10	164.50	10	158.00	158.50	0	960	0.00%
2023/03/10	0	0.00	1	162.00	161.50	-1	927	-0.11%
2023/03/09	2	181.00	2	182.50	179.00	0	898	0.00%
2023/03/08	1	181.50	3.1	185.37	180.00	-2.1	870	-0.24%
2023/03/07	4	179.00	0	0.00	176.50	4	776	0.52%
2023/03/06	1	173.49	5	171.40	178.50	-4	731	-0.55%
2023/03/03	1	162.00	0	0.00	162.50	1	694	0.14%
2023/03/01	0.1	163.00	1	158.50	161.00	-0.9	687	-0.13%
2023/02/24	3	163.00	0	0.00	158.50	3	674	0.44%
2023/02/14	10	149.20	9	151.83	148.00	1	626	0.16%
2023/02/08	0	146.50	0	0.00	146.50	0	577	0.00%
2023/02/07	0	143.25	0	0.00	144.00	0	573	0.00%
2023/02/01	0	0.00	1	143.00	142.50	-1	584	-0.17%
2022/12/22	1	132.50	0	0.00	133.00	1	723	0.14%
2022/12/16	0	0.00	1	138.00	137.50	-1	792	-0.13%
2022/12/13	14	158.07	13	157.08	145.00	1	852	0.12%
2022/12/12	13	146.50	13	151.00	152.00	0	708	0.00%
2022/12/05	0	0.00	0	147.50	146.50	0	973	0.00%
2022/12/02	2	143.00	2	144.00	144.00	0	966	0.00%
2022/11/28	0	0.00	1	133.00	135.00	-1	977	-0.10%
2022/11/25	1	133.50	0	0.00	133.00	1	986	0.10%
2022/11/17	0	0.00	1	137.00	135.00	-1	999	-0.10%
2022/11/16	5	132.00	5	131.00	131.00	0	984	0.00%
2022/11/15	5	132.00	5	132.50	133.00	0	985	0.00%
2022/11/11	5	128.60	4	127.50	127.00	1	1,022	0.10%
2022/10/20	2	124.75	2	123.75	124.50	0	975	0.00%
2022/09/27	0	142.50	0	0.00	146.00	0	891	0.00%
2022/09/26	1	139.50	0	143.50	136.00	1	870	0.11%
2022/09/21	0	160.00	0	0.00	157.50	0	819	0.00%
2022/09/15	0	0.00	1	170.99	165.00	-1	728	-0.14%
2022/09/14	1	167.50	1	168.00	166.50	0	664	0.00%
2022/09/13	0	158.00	0	155.50	159.00	0	548	0.00%
2022/08/23	0	136.00	2	133.00	135.00	-2	434	-0.46%
2022/08/16	0	0.00	2	128.50	129.50	-2	395	-0.51%
2022/08/11	2	123.75	0	0.00	122.00	2	382	0.52%
2022/08/03	2	122.00	2	119.50	120.50	0	392	0.00%
2022/08/01	1	129.00	0	0.00	128.00	1	391	0.26%
2022/07/27	1	125.00	1	127.50	128.00	0	391	0.00%
2022/07/26	1	128.00	1	124.00	123.50	0	389	0.00%
2022/07/25	1	128.00	0	0.00	128.50	1	389	0.26%
2022/07/13	0	0.00	1	123.00	121.50	-1	369	-0.27%
2022/07/11	1	127.00	0	0.00	122.50	1	364	0.27%
2022/07/04	0	0.00	1	111.00	110.50	-1	350	-0.29%
2022/07/01	1	114.50	1	109.50	109.00	0	351	0.00%
2022/06/28	1	131.50	1	130.00	130.50	0	347	0.00%
2022/06/27	1	133.50	0	0.00	136.50	1	355	0.28%
2022/06/24	1	131.50	1	130.00	129.50	0	370	0.00%
2022/06/23	0	0.00	1	134.00	128.50	-1	402	-0.25%
2022/06/22	2	144.25	1	138.00	137.00	1	465	0.21%
2022/06/20	1	152.00	1	146.00	145.00	0	486	0.00%
2022/06/17	1	150.50	1	151.00	151.50	0	483	0.00%
2022/06/13	1	150.50	1	149.00	149.50	0	495	0.00%
2022/06/07	1	154.00	0	0.00	158.00	1	500	0.20%
2022/05/26	0	0.00	1	157.88	151.50	-1	491	-0.21%
2022/05/25	0	147.50	0	0.00	147.00	0	483	0.00%
2022/05/24	1	149.50	2	146.00	145.50	-1	490	-0.20%
2022/05/23	1	150.50	1	148.50	148.00	0	490	0.00%
2022/05/20	1	150.00	1	149.50	149.50	0	495	0.00%
2022/05/19	1	148.00	1	149.50	149.50	0	495	0.00%
2022/05/17	0	0.00	1	152.50	154.00	-1	497	-0.20%
2022/05/11	1	153.00	1	150.50	150.00	0	496	0.00%
2022/05/04	1	159.00	1	158.00	158.00	0	507	0.00%
2022/05/03	1	160.00	1	158.00	158.00	0	516	0.00%
2022/04/28	1	162.00	1	157.50	157.00	0	535	0.00%
2022/04/26	1	160.00	1	159.50	158.00	0	536	0.00%
2022/04/25	0	0.00	0	158.50	157.00	0	541	0.00%
2022/04/21	0	165.00	0	0.00	163.00	0	549	0.01%
2022/04/20	1	165.50	1	163.50	163.00	0	551	0.00%
2022/04/14	1	172.00	0	0.00	170.00	1	576	0.17%
2022/04/06	1	180.00	2	181.00	181.50	-1	623	-0.16%
2022/03/29	0	0.00	2	191.00	187.00	-2	620	-0.32%
2022/03/28	1	190.00	0	0.00	191.00	1	610	0.16%
2022/03/25	4	197.50	3	196.17	200.50	1	580	0.17%
2022/03/24	5	180.50	5	184.10	183.00	0	510	0.00%
2022/03/23	2	182.00	2.1	182.42	180.00	-0.1	506	-0.01%
2022/03/18	1	178.50	1.1	180.43	179.00	-0.1	550	-0.01%
2022/03/11	0	165.00	0	0.00	166.00	0	640	0.00%
2022/03/08	0	160.50	0	0.00	159.00	0	665	0.00%
2022/03/04	0	179.00	0	0.00	176.50	0	679	0.00%
2022/02/11	0.1	193.00	0	0.00	191.00	0.1	1,242	0.01%
2022/02/08	0	0.00	1	194.00	193.00	-1	1,397	-0.07%
2022/01/26	0	183.50	0	0.00	181.50	0	1,414	0.00%
2022/01/25	1	180.00	0	0.00	181.00	1	1,435	0.07%
2022/01/24	2	181.50	2	178.50	186.00	0	1,464	0.00%
2022/01/14	0	201.50	0	0.00	199.50	0	1,704	0.00%
2022/01/10	0	220.50	0	0.00	219.00	0	1,892	0.00%
2022/01/06	0	0.00	1	235.00	229.50	-1	1,885	-0.05%
2022/01/05	0	0.00	0	236.00	237.50	0	1,879	0.00%
2021/12/23	1	230.50	1	224.00	224.00	0	1,840	0.00%
2021/12/17	0	233.00	0	0.00	233.50	0	1,818	0.00%
2021/12/16	1	236.50	1	243.50	239.00	0	1,810	0.00%
2021/12/15	1	234.49	0	0.00	233.00	1	1,806	0.06%
2021/12/13	0	0.00	1.7	241.13	243.50	-1.7	1,770	-0.10%
2021/12/09	1	228.50	0	0.00	226.50	1	1,694	0.06%
2021/12/08	2	230.00	0	0.00	226.50	2	1,684	0.12%
2021/12/03	1	220.00	0	0.00	220.00	1	1,640	0.06%
2021/11/24	0	230.50	0	0.00	235.50	0	1,569	0.00%
2021/11/23	0	0.00	1	229.00	229.00	-1	1,623	-0.06%
2021/11/16	2	263.50	0	0.00	258.50	2	1,499	0.13%
2021/11/12	1	248.00	1	238.00	238.00	0	1,372	0.00%
2021/11/11	0	0.00	3	251.67	238.50	-3	1,331	-0.23%
2021/11/10	3	246.00	3	243.00	248.00	0	1,235	0.00%
2021/11/08	9	237.33	11	232.05	225.00	-2	1,141	-0.18%
2021/11/05	3	228.83	2	225.75	229.50	1	1,062	0.09%
2021/11/03	1	209.00	0	0.00	210.00	1	1,011	0.10%
2021/10/20	0	0.00	1	195.00	204.50	-1	648	-0.15%
2021/10/18	1	163.00	0	0.00	179.00	1	559	0.18%
2021/09/22	0	0.00	0.1	189.00	192.00	-0.1	746	-0.01%
2021/09/08	0.1	182.50	0	0.00	181.50	0.1	917	0.01%
2021/09/01	1	204.00	1	204.50	204.50	0	1,084	0.00%
2021/07/30	2	204.00	0	0.00	205.50	2	1,476	0.14%
2021/07/28	1	220.00	1	224.50	214.00	0	1,502	0.00%
2021/07/23	0	0.00	1	227.00	221.00	-1	1,505	-0.07%
2021/07/20	0	0.00	1	226.50	225.50	-1	1,531	-0.07%
2021/07/13	0	230.00	11	235.00	227.00	-11	1,589	-0.69%
2021/07/12	0	235.50	0.3	235.17	235.00	-0.3	1,574	-0.02%
2021/07/09	1	252.62	119	256.18	250.50	-118	1,547	-7.63%	大賣/鉅額交易
2021/07/08	0	266.00	0	0.00	266.00	0	1,556	0.00%
2021/07/07	1	268.00	0	0.00	265.00	1	1,592	0.06%
2021/07/06	0	0.00	3	264.83	263.00	-3	1,614	-0.19%
2021/07/05	5	270.00	22	275.91	268.00	-17	1,626	-1.05%
2021/07/02	2	268.00	5	268.40	265.50	-3	1,635	-0.18%
2021/07/01	153	277.68	18.5	272.21	263.50	134.6	1,650	8.15%	大買/鉅額交易
2021/06/30	3	250.33	14.1	252.30	257.50	-11.1	1,615	-0.68%
2021/06/29	4	239.13	3	238.83	234.50	1	1,597	0.06%
2021/06/28	3	245.67	2	251.75	242.00	1	1,591	0.06%
2021/06/25	5.5	250.33	26.3	247.48	246.00	-20.9	1,586	-1.31%
2021/06/24	84.3	250.94	36	244.57	241.00	48.3	1,567	3.08%
2021/06/23	1	220.50	2	230.50	238.00	-1	1,505	-0.07%
2021/06/21	2	228.75	1	233.00	220.00	1	1,484	0.07%
2021/06/18	1	242.00	1	245.50	236.50	0	1,472	0.00%
2021/06/17	2	233.00	1	234.00	237.00	1	1,457	0.07%
2021/06/16	2	249.00	1	240.00	225.50	1	1,428	0.07%
2021/06/10	1	195.00	1	202.00	196.50	0	1,320	0.00%
2021/06/07	0	186.00	0	0.00	182.50	0	1,322	0.00%
2021/06/04	0	190.00	0	0.00	187.00	0	1,327	0.00%
2021/06/02	1	193.00	0	0.00	194.50	1	1,320	0.08%
2021/05/31	0	199.00	0	0.00	190.00	0	1,272	0.00%
2021/05/26	0	206.00	0	0.00	199.00	0	1,205	0.00%
2021/05/20	0	0.00	1	157.00	150.50	-1	1,043	-0.10%
2021/05/18	1	150.00	0	0.00	161.50	1	1,030	0.10%
2021/05/17	0	0.00	1	155.50	147.00	-1	1,019	-0.10%
2021/05/14	0	0.00	0.1	163.00	163.00	-0.1	1,009	-0.01%
2021/05/13	1	154.50	0	0.00	148.50	1	997	0.10%
2021/05/12	0	0.00	2	168.50	162.00	-2	983	-0.20%
2021/05/07	0.1	213.00	0	0.00	216.00	0.1	1,007	0.01%
2021/04/22	1	256.00	14	249.00	236.00	-13	975	-1.33%
2021/04/21	14	220.86	0	0.00	250.00	14	962	1.45%
2021/04/19	0	0.00	1	214.00	214.00	-1	931	-0.11%
2021/04/08	1	427.00	3	424.83	410.50	-2	1,029	-0.19%
2021/04/07	3	384.50	3	386.83	407.00	0	1,021	0.00%
2021/04/06	4	392.75	3	401.33	387.00	1	1,016	0.10%
2021/04/01	0	0.00	0	428.50	422.00	0	992	0.00%
2021/03/22	1	460.96	0	0.00	452.00	1	1,180	0.09%
2021/03/19	0	470.00	2	468.50	469.50	-2	1,186	-0.17%
2021/03/18	1	486.00	0	0.00	483.00	1	1,210	0.08%
2021/03/10	0	0.00	0	488.00	454.00	0	1,150	0.00%
2021/03/09	0	498.00	0	0.00	484.00	0	1,141	0.00%
2021/02/25	1	420.50	0	0.00	449.00	1	1,145	0.09%
2021/02/24	0	0.00	2	379.00	420.50	-2	1,141	-0.18%
2021/02/22	0	0.00	1	425.00	425.00	-1	1,134	-0.09%
2021/02/19	1	472.00	2	467.00	472.00	-1	1,129	-0.09%
2021/02/18	1	415.50	0	0.00	429.50	1	1,117	0.09%
2021/02/17	1	390.00	0	0.00	390.50	1	1,107	0.09%
2021/02/05	1	355.50	0	0.00	355.00	1	1,092	0.09%
2021/01/29	1	322.00	1	337.50	337.00	0	989	0.00%
2021/01/11	1	276.00	0	0.00	276.00	1	819	0.12%
2021/01/07	2	227.25	2	224.75	228.50	0	748	0.00%
2021/01/05	2	189.25	0	0.00	189.50	2	700	0.29%
2020/12/29	0	0.00	3	129.00	130.00	-3	607	-0.49%
2020/12/28	0	0.00	1	141.50	140.50	-1	571	-0.17%
2020/12/25	1	145.00	1	146.00	144.00	0	558	0.00%
2020/12/24	0	0.00	4	138.38	143.50	-4	528	-0.76%
2020/12/23	2	123.25	0	0.00	132.50	2	494	0.40%
2020/12/22	4	122.88	2	124.00	120.50	2	466	0.43%
2020/12/21	0	0.00	1	118.00	118.00	-1	416	-0.24%
2020/12/18	1	104.00	0	0.00	107.50	1	404	0.25%
2020/12/17	2	92.55	0	0.00	98.00	2	374	0.53%
2020/12/16	1	90.80	0	0.00	91.20	1	353	0.28%
2020/12/14	1	91.10	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	45	80.98	87.00	-45	344	-13.05%