晶宏 (3141)-統一-三多券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	86.30	86.80	-3	619	-0.48%
2024/04/23	1	82.60	3	83.50	83.80	-2	603	-0.33%
2024/04/19	2	79.85	0	0.00	80.20	2	588	0.34%
2024/04/18	1	81.10	4	81.15	81.40	-3	580	-0.52%
2024/04/17	0	0.00	1	83.80	82.80	-1	571	-0.17%
2024/04/12	4	81.60	6	81.53	82.50	-2	526	-0.38%
2024/04/02	0	0.00	1	78.00	78.50	-1	525	-0.19%
2024/04/01	0	0.00	1	78.10	78.50	-1	545	-0.18%
2024/03/28	2	78.00	2	79.20	78.00	0	660	0.00%
2024/03/18	1	76.60	0	0.00	76.50	1	707	0.14%
2024/03/13	2	80.50	1	83.30	78.60	1	732	0.14%
2024/03/12	1	82.20	0	0.00	82.20	1	735	0.14%
2024/03/08	2	82.80	0	0.00	82.60	2	764	0.26%
2024/03/06	10	87.80	0	0.00	87.80	10	777	1.29%
2024/03/01	0	0.00	1	91.50	89.50	-1	815	-0.12%
2024/02/29	1	90.80	3	90.57	90.80	-2	821	-0.24%
2024/02/27	0	0.00	1	90.00	88.10	-1	839	-0.12%
2024/02/26	0	88.90	0	0.00	88.70	0	918	0.00%
2024/02/23	1	90.60	0	0.00	89.70	1	933	0.11%
2024/02/22	0	0.00	5	92.00	91.50	-5	941	-0.53%
2024/02/16	0	0.00	1	91.20	91.30	-1	1,002	-0.10%
2024/02/05	2	89.35	0	0.00	88.90	2	1,028	0.19%
2024/02/02	1	90.30	3	90.67	90.10	-2	1,048	-0.19%
2024/01/30	0	0.00	3	90.90	90.90	-3	1,086	-0.28%
2024/01/26	5	93.46	1	93.50	91.90	4	1,093	0.37%
2024/01/25	1	91.90	0	0.00	91.00	1	1,067	0.09%
2024/01/24	0	0.00	1	93.50	92.60	-1	1,081	-0.09%
2024/01/23	0	0.00	2	92.90	93.10	-2	1,086	-0.18%
2024/01/22	1	91.10	1	91.70	91.80	0	1,088	0.00%
2024/01/18	0	0.00	1	90.40	90.40	-1	1,087	-0.09%
2024/01/17	1	91.00	0	0.00	90.30	1	1,093	0.09%
2024/01/16	1	92.00	0	0.00	92.50	1	1,088	0.09%
2024/01/12	0	0.00	1	95.00	93.00	-1	1,081	-0.09%
2024/01/09	1	95.80	0	0.00	94.30	1	1,073	0.09%
2024/01/05	2	96.10	0	0.00	96.00	2	1,067	0.19%
2023/12/29	1	99.80	0	0.00	100.00	1	1,064	0.09%
2023/12/28	2	101.00	0	0.00	100.50	2	1,059	0.19%
2023/12/27	0	0.00	1	103.50	103.00	-1	1,057	-0.09%
2023/12/26	1	103.50	1	102.50	102.50	0	1,035	0.00%
2023/12/25	1	104.00	1	106.50	102.50	0	1,018	0.00%
2023/12/22	1	99.20	2	99.65	101.50	-1	919	-0.11%
2023/12/15	1	97.10	0	0.00	96.90	1	871	0.11%
2023/12/14	0	0.00	2	98.45	98.20	-2	868	-0.23%
2023/12/13	1	97.30	0	0.00	96.40	1	847	0.12%
2023/12/12	1	97.50	0	0.00	96.80	1	847	0.12%
2023/12/11	1	98.60	0	0.00	98.60	1	841	0.12%
2023/12/06	4	102.38	5	102.00	104.00	-1	800	-0.12%
2023/12/05	3	100.50	0	0.00	100.50	3	774	0.39%
2023/11/30	0	0.00	2	101.00	101.50	-2	744	-0.27%
2023/11/29	2	98.90	2	99.90	98.60	0	712	0.00%
2023/11/24	2	98.40	0	0.00	96.70	2	713	0.28%
2023/11/21	0	0.00	1	100.00	98.50	-1	589	-0.17%
2023/11/20	1	100.50	0	0.00	99.80	1	589	0.17%
2023/11/17	1	97.80	1	98.40	99.20	0	579	0.00%
2023/11/16	0	0.00	2	102.00	99.00	-2	555	-0.36%
2023/11/15	4	100.00	4	99.90	99.60	0	542	0.00%
2023/11/14	3	98.50	3	99.50	98.60	0	525	0.00%
2023/11/13	5	98.18	5	97.92	96.80	0	504	0.00%
2023/11/10	5	97.84	5	98.10	96.40	0	506	0.00%
2023/11/09	13	96.90	13	97.40	97.80	0	489	0.00%
2023/11/08	0	0.00	3	94.60	94.70	-3	469	-0.64%
2023/11/07	5	93.10	2	92.30	92.40	3	471	0.64%
2023/11/06	0	0.00	2	92.85	93.20	-2	490	-0.41%
2023/11/02	0	0.00	1	93.00	91.50	-1	504	-0.20%
2023/11/01	2	91.25	2	90.90	91.50	0	513	0.00%
2023/10/25	1	88.40	0	0.00	90.30	1	568	0.18%
2023/10/20	0	0.00	1	87.60	88.00	-1	626	-0.16%
2023/10/06	1	90.90	0	0.00	90.70	1	1,059	0.09%
2023/10/04	1	90.00	0	0.00	90.90	1	1,139	0.09%
2023/10/03	0	0.00	2	91.20	90.90	-2	1,200	-0.17%
2023/10/02	1	89.80	1	90.50	89.50	0	1,209	0.00%
2023/09/28	1	89.60	1	90.40	89.30	0	1,230	0.00%
2023/09/25	1	90.70	1	91.20	90.80	0	1,280	0.00%
2023/09/21	1	90.10	0	0.00	89.00	1	1,305	0.08%
2023/09/12	2	92.15	2	92.90	93.00	0	1,385	0.00%
2023/09/05	18	95.69	18	95.82	94.80	0	1,599	0.00%
2023/09/01	0	0.00	3	92.10	91.80	-3	1,613	-0.19%
2023/08/31	4	91.15	2	91.40	91.00	2	1,643	0.12%
2023/08/24	2	89.15	2	89.80	89.10	0	1,685	0.00%
2023/08/18	1	88.30	1	89.40	89.40	0	1,740	0.00%
2023/08/10	1	89.50	0	0.00	88.50	1	1,791	0.06%
2023/08/09	1	95.00	0	0.00	94.30	1	1,787	0.06%
2023/08/08	1	96.20	1	98.20	96.00	0	1,783	0.00%
2023/08/07	2	100.50	0	0.00	99.40	2	1,783	0.11%
2023/08/04	0	0.00	1	102.00	101.00	-1	1,776	-0.06%
2023/08/02	1	101.00	0	0.00	101.50	1	1,798	0.06%
2023/08/01	0	0.00	1	104.00	102.50	-1	1,795	-0.06%
2023/07/31	13	104.08	12	103.83	103.00	1	1,825	0.05%
2023/07/24	3	103.33	0	0.00	101.50	3	1,997	0.15%
2023/07/21	2	109.00	1	107.50	107.50	1	1,970	0.05%
2023/07/20	0	0.00	5	113.70	111.50	-5	1,948	-0.26%
2023/07/19	4	110.38	3	110.00	106.00	1	1,806	0.06%
2023/07/18	1	102.00	1	102.50	105.00	0	1,720	0.00%
2023/07/17	2	103.00	0	0.00	103.50	2	1,722	0.12%
2023/07/13	0	0.00	1	105.00	104.00	-1	1,717	-0.06%
2023/07/12	1	104.00	1	104.50	103.50	0	1,711	0.00%
2023/07/11	2	107.00	1	107.50	106.50	1	1,731	0.06%
2023/07/10	0	0.00	1	105.50	105.00	-1	1,746	-0.06%
2023/06/30	0	0.00	1	99.00	102.00	-1	1,722	-0.06%
2023/06/29	1	98.40	1	99.00	98.30	0	1,731	0.00%
2023/06/28	1	98.20	0	0.00	98.10	1	1,741	0.06%
2023/06/27	4	99.85	4	100.25	98.50	0	1,762	0.00%
2023/06/26	7	97.79	7	98.20	98.40	0	1,773	0.00%
2023/06/19	0	0.00	3	104.00	103.00	-3	1,839	-0.16%
2023/06/15	1	106.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	1	106.50	0	0.00	107.00	1	1,908	0.05%
2023/06/13	3	105.83	0	0.00	105.50	3	1,896	0.16%
2023/06/09	0	0.00	1	99.50	99.50	-1	1,826	-0.05%
2023/06/05	0	0.00	2	100.75	100.00	-2	1,907	-0.10%
2023/06/01	1	98.70	0	0.00	98.70	1	2,047	0.05%
2023/05/26	0	0.00	1	101.00	101.00	-1	2,462	-0.04%
2023/05/19	0	0.00	2	98.40	98.10	-2	2,886	-0.07%
2023/05/18	2	100.45	0	0.00	99.40	2	3,098	0.06%
2023/05/17	1	99.30	0	0.00	99.90	1	3,121	0.03%
2023/05/10	0	0.00	3	99.40	98.70	-3	3,381	-0.09%
2023/05/09	2	99.60	0	0.00	98.20	2	3,448	0.06%
2023/05/08	0	0.00	3.1	103.15	101.50	-3.1	3,512	-0.09%
2023/05/04	1	104.50	0	0.00	104.50	1	3,934	0.03%
2023/05/02	2	106.25	1	109.00	109.00	1	4,034	0.02%
2023/04/25	0	0.00	1	95.40	95.00	-1	3,977	-0.03%
2023/04/19	0	0.00	3	108.00	106.50	-3	4,461	-0.07%
2023/04/17	0	0.00	1	108.00	109.50	-1	4,636	-0.02%
2023/04/13	4	112.63	0	0.00	109.00	4	4,620	0.09%
2023/04/10	0	0.00	1	106.00	106.00	-1	4,514	-0.02%
2023/04/07	1	104.50	0	0.00	105.00	1	4,510	0.02%
2023/04/06	0	0.00	9	104.00	104.00	-9	4,502	-0.20%
2023/03/24	0	0.00	3	112.00	111.50	-3	4,458	-0.07%
2023/03/21	1	109.00	1	110.50	112.00	0	4,412	0.00%
2023/03/16	1	105.00	0	0.00	104.00	1	4,356	0.02%
2023/03/14	1	110.50	1	110.00	108.50	0	4,391	0.00%
2023/03/13	3	109.17	0	0.00	110.50	3	4,414	0.07%
2023/03/09	1	118.00	0	0.00	116.50	1	4,517	0.02%
2023/03/08	1	117.50	0	0.00	118.50	1	4,503	0.02%
2023/03/03	4	116.75	5	117.30	119.50	-1	4,473	-0.02%
2023/03/02	1	113.00	0	0.00	111.00	1	4,264	0.02%
2023/03/01	1	110.00	0	0.00	112.00	1	4,229	0.02%
2023/02/24	2	108.75	0	0.00	108.00	2	4,267	0.05%
2023/02/22	1	110.50	1	110.50	110.50	0	4,310	0.00%
2023/02/21	1	115.50	0	0.00	115.00	1	4,389	0.02%
2023/02/20	1	115.00	1	113.50	113.50	0	4,343	0.00%
2023/02/17	4	109.75	5	111.40	113.00	-1	4,303	-0.02%
2023/02/16	2	109.00	6	106.75	110.50	-4	4,227	-0.09%
2023/02/15	5	104.50	2.1	102.48	103.00	2.9	4,119	0.07%
2023/02/14	0	0.00	1	103.00	102.00	-1	4,194	-0.02%
2023/02/13	0	0.00	1	102.50	100.50	-1	4,353	-0.02%
2023/02/10	1	104.00	0	0.00	101.00	1	4,460	0.02%
2023/02/09	0	0.00	1	109.50	106.00	-1	4,453	-0.02%
2023/02/08	7	105.86	2	106.25	105.50	5	4,456	0.11%
2023/02/07	9	104.67	9	104.61	105.00	0	4,452	0.00%
2023/02/03	9	106.17	2	106.75	104.50	7	4,397	0.16%
2023/02/02	4	100.85	11	97.86	105.00	-7	4,184	-0.17%
2023/02/01	1	95.70	4	96.30	95.50	-3	3,998	-0.08%
2023/01/31	13	95.89	4	95.60	96.30	9	3,953	0.23%
2023/01/30	11	91.62	12	91.91	91.90	-1	3,902	-0.03%
2023/01/17	3	88.77	2	89.10	89.00	1	3,897	0.03%
2023/01/12	1	90.20	2	90.75	89.60	-1	3,947	-0.03%
2023/01/11	30	92.47	28	92.61	93.30	2	3,924	0.05%
2023/01/10	18	92.54	32	92.29	93.40	-14	3,892	-0.36%
2023/01/09	16	90.20	5	90.04	89.50	11	3,727	0.30%
2023/01/06	18	84.76	19	86.07	88.60	-1	3,600	-0.03%
2023/01/04	0	0.00	1	80.60	80.60	-1	3,541	-0.03%
2023/01/03	8	77.78	8	78.54	79.60	0	3,595	0.00%
2022/12/30	0	0.00	2	77.95	76.90	-2	3,618	-0.06%
2022/12/29	1	78.10	0	0.00	78.10	1	3,719	0.03%
2022/12/27	0	0.00	3	81.57	80.80	-3	3,825	-0.08%
2022/12/26	3	79.73	0	0.00	79.30	3	3,864	0.08%
2022/12/21	1	80.80	1	78.60	78.60	0	4,022	0.00%
2022/12/20	1	84.70	3	81.10	79.70	-2	4,087	-0.05%
2022/12/14	16	86.67	18	87.79	88.40	-2	4,230	-0.05%
2022/12/09	6	88.08	6	88.32	87.60	0	4,276	0.00%
2022/12/08	1	86.20	0	0.00	87.30	1	4,297	0.02%
2022/12/07	4	88.58	0	0.00	86.10	4	4,339	0.09%
2022/12/06	2	91.90	10	92.80	89.80	-8	4,352	-0.18%
2022/12/05	0.1	95.10	0	0.00	95.10	0.1	4,360	0.00%
2022/12/02	3	95.70	0	0.00	94.60	3	4,384	0.07%
2022/12/01	0	0.00	2	94.90	93.30	-2	4,410	-0.05%
2022/11/30	0	0.00	2	92.10	92.30	-2	4,452	-0.05%
2022/11/29	1	90.10	0	0.00	90.10	1	4,488	0.02%
2022/11/28	6	91.25	6.1	91.56	91.50	-0.1	4,557	0.00%
2022/11/25	0	0.00	5	92.64	91.90	-5	4,595	-0.11%
2022/11/24	8	90.90	6	90.97	91.40	2	4,603	0.04%
2022/11/22	3	89.53	6	89.53	88.90	-3	4,604	-0.07%
2022/11/21	5	89.16	4	89.45	88.80	1	4,610	0.02%
2022/11/18	2.1	91.78	0	0.00	90.00	2.1	4,713	0.04%
2022/11/17	9	92.34	9	92.80	92.00	0	4,669	0.00%
2022/11/16	3	90.37	6	90.20	90.30	-3	4,641	-0.06%
2022/11/15	5	86.46	9	87.54	88.00	-4	4,765	-0.08%
2022/11/14	4	87.73	1	88.10	87.70	3	5,278	0.06%
2022/11/11	6	89.12	0	0.00	87.00	6	5,577	0.11%
2022/11/10	3	87.17	5	87.40	87.00	-2	5,553	-0.04%
2022/11/09	8	86.93	8	88.86	89.80	0	5,557	0.00%
2022/11/08	11	84.55	12	85.58	83.80	-1	5,486	-0.02%
2022/11/07	0	0.00	1	80.40	82.20	-1	5,470	-0.02%
2022/11/04	2	79.00	1	79.50	79.30	1	5,454	0.02%
2022/11/03	1	82.80	2	83.25	83.10	-1	5,415	-0.02%
2022/11/02	1	83.00	1	81.70	81.70	0	5,434	0.00%
2022/11/01	1	81.00	0	0.00	80.50	1	5,467	0.02%
2022/10/31	2	77.15	1	77.50	77.50	1	5,530	0.02%
2022/10/28	1	78.00	0	0.00	76.60	1	5,665	0.02%
2022/10/27	0	0.00	1	75.30	78.80	-1	5,736	-0.02%
2022/10/26	2	75.15	1	73.80	73.40	1	5,733	0.02%
2022/10/24	0	0.00	1	80.40	79.70	-1	5,807	-0.02%
2022/10/21	1	78.30	0	0.00	76.60	1	5,886	0.02%
2022/10/19	0	0.00	2	83.10	80.50	-2	6,005	-0.03%
2022/10/17	0	0.00	1	80.30	81.50	-1	6,078	-0.02%
2022/10/14	3	77.10	0	0.00	78.50	3	6,127	0.05%
2022/10/11	2	83.20	5	81.90	78.90	-3	6,158	-0.05%
2022/10/06	5	87.74	8	86.41	89.90	-3	6,277	-0.05%
2022/10/05	17	93.48	16	94.23	90.50	1	6,227	0.02%
2022/10/04	2	91.55	1	92.70	91.20	1	6,224	0.02%
2022/10/03	1	91.50	1	89.70	90.00	0	6,259	0.00%
2022/09/28	1	87.20	7	86.14	85.40	-6	6,401	-0.09%
2022/09/27	1	91.40	0	0.00	93.30	1	6,397	0.02%
2022/09/26	3	95.47	4	93.53	91.40	-1	6,359	-0.02%
2022/09/23	2	106.50	2	106.75	101.50	0	6,376	0.00%
2022/09/15	1	111.50	1	112.50	109.50	0	6,619	0.00%
2022/09/13	0	0.00	2	113.50	110.00	-2	6,639	-0.03%
2022/09/12	3	112.83	1	113.50	112.00	2	6,693	0.03%
2022/09/08	1	113.00	2	112.75	113.00	-1	6,691	-0.01%
2022/09/07	3	108.00	5	109.70	110.00	-2	6,690	-0.03%
2022/09/06	5	116.20	1	116.00	114.00	4	6,643	0.06%
2022/09/05	1	128.50	1	127.50	126.50	0	6,632	0.00%
2022/09/02	9	133.44	13	132.85	130.50	-4	6,630	-0.06%
2022/09/01	2	130.00	0	0.00	127.00	2	6,570	0.03%
2022/08/31	0	0.00	8	131.00	132.50	-8	6,536	-0.12%
2022/08/30	5	127.50	0	0.00	126.50	5	6,515	0.08%
2022/08/29	0	0.00	1	124.00	126.00	-1	6,545	-0.02%
2022/08/26	0	0.00	1	129.50	130.00	-1	6,551	-0.02%
2022/08/25	5	130.90	0	0.00	130.00	5	6,565	0.08%
2022/08/24	1	130.50	2	128.75	125.50	-1	6,568	-0.02%
2022/08/23	5	129.10	1	129.50	128.50	4	6,608	0.06%
2022/08/22	3	135.17	4	134.50	132.00	-1	6,710	-0.01%
2022/08/19	27	144.96	12	145.17	139.00	15	6,722	0.22%
2022/08/18	3	133.50	39	136.04	138.50	-36	6,325	-0.57%
2022/08/17	1	125.50	1	125.50	126.00	0	6,320	0.00%
2022/08/16	3	124.17	1	126.50	124.50	2	6,369	0.03%
2022/08/15	1	120.50	30	120.38	124.00	-29	6,398	-0.45%
2022/08/12	7	115.71	15	114.67	117.50	-8	6,581	-0.12%
2022/08/11	7	109.71	7	112.93	109.50	0	6,634	0.00%
2022/08/10	3	110.33	2	111.25	109.50	1	6,888	0.01%
2022/08/09	6	112.33	2	111.75	113.00	4	7,051	0.06%
2022/08/08	2	110.50	1	112.50	115.00	1	7,097	0.01%
2022/08/05	3	114.83	0	0.00	113.00	3	7,111	0.04%
2022/08/04	20	112.58	6	112.58	113.00	14	7,201	0.19%
2022/08/03	18	122.08	28	119.61	117.00	-10	7,505	-0.13%
2022/08/02	16	123.91	2	123.50	126.00	14	7,568	0.18%
2022/08/01	4	125.88	6	126.83	127.50	-2	7,579	-0.03%
2022/07/29	14	125.68	6	126.50	124.50	8	7,605	0.11%
2022/07/28	2	126.50	1	125.00	125.00	1	7,722	0.01%
2022/07/27	3	124.00	0	0.00	128.00	3	7,720	0.04%
2022/07/22	2	134.00	8	135.13	135.00	-6	7,858	-0.08%
2022/07/21	39	129.38	37	130.85	131.50	2	7,850	0.03%
2022/07/20	9	124.72	21	125.52	123.50	-12	7,768	-0.15%
2022/07/19	2	121.00	1	120.50	120.00	1	7,765	0.01%
2022/07/18	11	121.09	2	120.75	120.50	9	7,815	0.12%
2022/07/15	1	121.50	9	120.33	120.50	-8	7,774	-0.10%
2022/07/14	14	115.50	10	116.15	116.00	4	7,705	0.05%
2022/07/13	0	0.00	2	110.50	109.00	-2	7,669	-0.03%
2022/07/12	2	109.75	5	106.00	106.00	-3	7,685	-0.04%
2022/07/11	1	111.00	0	0.00	113.50	1	7,697	0.01%
2022/07/08	4	118.00	4	116.00	115.50	0	7,672	0.00%
2022/07/06	2	115.25	1	116.00	108.00	1	7,596	0.01%
2022/07/05	3	120.67	1	117.50	118.00	2	7,600	0.03%
2022/07/04	1	127.00	0	0.00	122.00	1	7,592	0.01%
2022/07/01	4	126.00	0	0.00	123.50	4	7,623	0.05%
2022/06/30	3	137.00	4	141.00	135.50	-1	7,573	-0.01%
2022/06/29	9	143.22	5	144.60	146.00	4	7,543	0.05%
2022/06/28	6	142.33	2	143.50	142.50	4	7,576	0.05%
2022/06/27	17	144.09	22	145.84	146.00	-5	7,637	-0.07%
2022/06/24	3	136.33	3	138.00	137.00	0	7,733	0.00%
2022/06/23	4	133.88	4	134.50	134.50	0	7,808	0.00%
2022/06/22	4	136.75	3	136.50	134.50	1	7,990	0.01%
2022/06/21	7	144.36	0	0.00	144.50	7	8,268	0.08%
2022/06/20	1	145.50	0	0.00	140.00	1	8,453	0.01%
2022/06/16	1	160.00	1	154.50	150.50	0	8,501	0.00%
2022/06/14	6	156.08	5	156.50	160.00	1	8,791	0.01%
2022/06/13	0	0.00	1	164.50	162.50	-1	8,771	-0.01%
2022/06/10	0	0.00	2	170.50	172.00	-2	8,855	-0.02%
2022/06/09	2	173.00	2	171.00	172.50	0	8,858	0.00%
2022/06/08	6	172.42	1	173.50	171.50	5	8,880	0.06%
2022/06/06	5	171.00	5	171.60	169.50	0	8,830	0.00%
2022/06/02	1	174.00	0	0.00	173.00	1	8,881	0.01%
2022/06/01	4	181.00	10	180.75	178.50	-6	8,867	-0.07%
2022/05/31	0	0.00	4	177.88	176.00	-4	8,901	-0.04%
2022/05/30	5	180.10	7	181.79	177.00	-2	8,856	-0.02%
2022/05/27	12	174.25	19	174.66	177.00	-7	8,702	-0.08%
2022/05/26	4	170.63	7	171.14	168.50	-3	8,518	-0.04%
2022/05/25	7	168.86	5	169.90	170.00	2	8,405	0.02%
2022/05/24	3	162.50	3	163.67	160.00	0	8,156	0.00%
2022/05/23	13	167.65	3	163.50	163.50	10	8,088	0.12%
2022/05/20	2	172.25	2	173.25	169.00	0	8,008	0.00%
2022/05/19	4	161.75	3	165.50	166.50	1	7,751	0.01%
2022/05/18	4	168.25	3	167.67	168.00	1	7,625	0.01%
2022/05/17	0	157.50	5	165.20	168.50	-5	7,429	-0.07%
2022/05/16	3	159.00	5	159.90	153.50	-2	7,359	-0.03%
2022/05/13	2	156.00	0	0.00	155.50	2	7,322	0.03%
2022/05/12	8	157.00	5	154.90	151.00	3	7,353	0.04%
2022/05/11	6	155.83	5	156.60	157.00	1	7,302	0.01%
2022/05/10	7	142.43	9	144.61	151.50	-2	7,123	-0.03%
2022/05/09	5	139.90	4	141.13	138.00	1	7,080	0.01%
2022/05/06	5	145.60	1	147.00	147.00	4	7,092	0.06%
2022/05/05	4	149.13	7	151.21	151.50	-3	7,074	-0.04%
2022/05/04	8	141.38	7	142.57	143.00	1	6,987	0.01%
2022/05/03	2	140.75	6	142.42	143.00	-4	7,039	-0.06%
2022/04/29	8	141.13	10	137.00	132.00	-2	7,116	-0.03%
2022/04/28	4	129.75	2	132.00	130.50	2	7,141	0.03%
2022/04/27	2	125.50	4	127.25	132.50	-2	7,184	-0.03%
2022/04/26	4	133.00	6	134.17	132.00	-2	7,250	-0.03%
2022/04/25	7	136.21	2	133.99	133.00	5	7,405	0.07%
2022/04/22	2	142.75	4	141.88	140.50	-2	7,538	-0.03%
2022/04/20	2	150.50	4	150.00	150.50	-2	7,868	-0.03%
2022/04/19	0	0.00	1	151.00	148.50	-1	7,994	-0.01%
2022/04/18	3	153.83	3	151.33	151.50	0	8,200	0.00%
2022/04/15	4	155.50	3	154.33	154.50	1	8,436	0.01%
2022/04/14	2	166.00	0	0.00	165.50	2	8,440	0.02%
2022/04/12	3	158.17	1	162.00	161.00	2	8,545	0.02%
2022/04/11	4	162.63	3	162.17	159.00	1	8,611	0.01%
2022/04/07	2	175.50	6	171.75	169.00	-4	8,653	-0.05%
2022/04/06	0	0.00	1	181.00	177.00	-1	8,688	-0.01%
2022/04/01	1	180.00	0	0.00	183.00	1	8,726	0.01%
2022/03/31	8	186.00	8	186.50	185.50	0	8,824	0.00%
2022/03/30	10	189.35	7	191.04	185.00	3	8,982	0.03%
2022/03/29	1	192.00	3	190.33	187.50	-2	8,935	-0.02%
2022/03/28	4	180.63	5	181.70	187.00	-1	8,847	-0.01%
2022/03/25	6	190.75	8	192.44	187.00	-2	8,859	-0.02%
2022/03/24	8	189.69	12	192.63	191.50	-4	8,871	-0.05%
2022/03/23	85	185.50	78	186.40	185.00	7	8,770	0.08%
2022/03/22	1	175.00	1	176.50	176.00	0	8,808	0.00%
2022/03/21	8	174.06	5	174.50	173.50	3	8,875	0.03%
2022/03/18	19	168.21	22	170.66	172.50	-3	8,872	-0.03%
2022/03/17	1	161.50	4	163.12	164.00	-3	8,750	-0.03%
2022/03/16	5	151.70	2	150.50	149.50	3	8,824	0.03%
2022/03/15	5	158.49	4	154.88	150.50	1	8,942	0.01%
2022/03/14	3	164.67	3	164.00	164.00	0	8,973	0.00%
2022/03/11	3	169.33	11	168.00	167.50	-8	9,130	-0.09%
2022/03/10	2	168.75	0	0.00	167.50	2	9,201	0.02%
2022/03/09	3	166.00	0	0.00	163.00	3	9,314	0.03%
2022/03/08	11	163.18	98	167.98	162.50	-87	9,507	-0.91%
2022/03/07	8	180.69	7	180.64	178.00	1	9,581	0.01%
2022/03/04	98	198.86	39	193.54	194.00	59	9,655	0.61%
2022/03/03	23	194.91	4	191.50	187.00	19	9,664	0.20%
2022/03/02	3	185.83	1	187.00	192.00	2	9,761	0.02%
2022/02/24	1	187.99	1	189.00	184.00	0	10,018	0.00%
2022/02/23	1	194.01	0	0.00	196.50	1	10,142	0.01%
2022/02/22	1	189.00	0	0.00	187.50	1	10,248	0.01%
2022/02/21	2	197.50	1	195.00	197.50	1	10,559	0.01%
2022/02/18	3	193.50	1	193.00	194.50	2	10,631	0.02%
2022/02/16	1	196.50	4	200.88	197.50	-3	11,277	-0.03%
2022/02/15	2	194.00	2	197.25	190.50	0	11,642	0.00%
2022/02/14	6	197.00	1	202.50	192.00	5	11,939	0.04%
2022/02/11	5	205.00	9	207.39	209.50	-4	11,991	-0.03%
2022/02/10	14	206.79	7	207.29	202.00	7	11,994	0.06%
2022/02/09	6	199.25	2	197.77	199.50	4	11,818	0.03%
2022/02/08	2	189.50	210	190.70	193.50	-208	11,875	-1.75%	大賣/鉅額交易
2022/02/07	175	189.84	9	188.06	190.00	166	11,956	1.39%	大買/鉅額交易
2022/01/26	4	184.38	1	182.50	182.00	3	12,215	0.02%
2022/01/25	71	187.32	69	187.57	183.50	2	12,567	0.02%
2022/01/24	42	188.43	7	188.71	190.00	35	12,528	0.28%
2022/01/21	8	190.44	6	188.75	182.50	2	12,701	0.02%
2022/01/20	2	195.00	2	196.50	197.00	0	13,096	0.00%
2022/01/19	3	197.17	2	199.00	195.00	1	13,492	0.01%
2022/01/18	4	209.63	7	208.50	203.00	-3	13,717	-0.02%
2022/01/17	37	197.28	35	199.01	209.50	2	14,109	0.01%
2022/01/14	4	198.00	2	197.25	202.00	2	14,300	0.01%
2022/01/13	1	190.55	1	199.00	198.50	0	14,385	0.00%
2022/01/12	4	207.38	3	214.00	203.50	1	14,349	0.01%
2022/01/11	7	207.50	11	213.50	213.00	-4	14,600	-0.03%
2022/01/10	12	210.80	4	213.88	211.50	8	14,675	0.05%
2022/01/07	10	245.65	0	0.00	232.00	10	14,508	0.07%
2022/01/06	5	254.80	5	256.20	257.50	0	14,667	0.00%
2022/01/05	12	263.75	2	270.50	261.00	10	14,865	0.07%
2022/01/04	2	262.50	5	263.70	270.00	-3	15,002	-0.02%
2022/01/03	19	261.37	21	261.48	256.00	-2	15,228	-0.01%
2021/12/30	3	251.83	2	255.25	255.00	1	15,153	0.01%
2021/12/29	3	245.17	3	250.83	252.00	0	15,132	0.00%
2021/12/28	4	251.50	4	255.63	252.00	0	15,073	0.00%
2021/12/27	14	254.96	9	257.17	251.00	5	15,018	0.03%
2021/12/24	3	267.50	1	273.98	262.50	2	14,925	0.01%
2021/12/23	2	267.50	1	263.00	263.00	1	14,687	0.01%
2021/12/22	3	268.17	0	0.00	264.00	3	14,658	0.02%
2021/12/21	3	268.33	5	269.50	268.00	-2	14,602	-0.01%
2021/12/20	16	268.16	8	272.33	262.00	8	14,469	0.06%
2021/12/17	34	280.66	24	274.92	273.50	10	14,228	0.07%
2021/12/16	7	274.07	15	277.30	292.50	-8	14,218	-0.06%
2021/12/15	3	265.00	6	266.25	266.00	-3	14,045	-0.02%
2021/12/14	3	256.33	2	257.50	260.00	1	14,241	0.01%
2021/12/13	3	263.84	5	269.30	263.50	-2	14,216	-0.01%
2021/12/10	2	263.00	3	267.50	271.00	-1	14,180	-0.01%
2021/12/09	7	263.14	6	265.50	260.00	1	14,208	0.01%
2021/12/08	8	258.63	11	262.23	258.00	-3	14,218	-0.02%
2021/12/07	3	252.17	12	252.75	254.50	-9	14,244	-0.06%
2021/12/03	1	240.00	6	238.67	245.50	-5	14,692	-0.03%
2021/12/02	11	235.91	9	233.50	231.50	2	14,818	0.01%
2021/12/01	8	229.75	3	232.67	227.00	5	15,225	0.03%
2021/11/30	6	246.17	0	0.00	242.00	6	15,846	0.04%
2021/11/29	6	245.33	10	243.55	249.50	-4	16,507	-0.02%
2021/11/26	6	239.08	1	249.50	236.50	5	16,869	0.03%
2021/11/25	44	253.63	39	251.85	246.50	5	16,838	0.03%
2021/11/24	3	260.00	6	261.83	262.50	-3	16,787	-0.02%
2021/11/23	77	258.56	73	258.64	255.00	4	16,938	0.02%
2021/11/22	10	259.05	7	263.35	262.00	3	16,965	0.02%
2021/11/19	2	256.50	1	260.99	250.00	1	16,986	0.01%
2021/11/18	2	254.75	3	265.02	252.50	-1	17,201	-0.01%
2021/11/17	2	244.25	2	246.75	247.00	0	17,087	0.00%
2021/11/16	6	249.24	3	247.67	242.50	3	17,214	0.02%
2021/11/15	21	264.88	21	258.10	251.50	0	17,306	0.00%
2021/11/12	17	268.50	18	267.06	267.00	-1	17,396	-0.01%
2021/11/11	2	242.50	5	242.80	256.50	-3	17,405	-0.02%
2021/11/10	1	234.00	5	225.90	233.50	-4	17,389	-0.02%
2021/11/09	3	221.33	1	220.00	218.50	2	17,384	0.01%
2021/11/08	0	0.00	0	219.50	213.50	0	17,422	0.00%
2021/11/05	3	215.67	5.1	219.51	223.50	-2.1	17,532	-0.01%
2021/11/04	3	219.50	0	0.00	216.50	3	17,577	0.02%
2021/11/03	7.1	224.37	10	228.40	227.50	-2.9	17,627	-0.02%
2021/11/02	4	226.00	11	225.91	225.50	-7	17,412	-0.04%
2021/11/01	0	0.00	3	234.83	237.50	-3	17,261	-0.02%
2021/10/29	11	220.09	4	224.00	216.00	7	17,281	0.04%
2021/10/28	14	224.18	6	226.67	221.00	8	17,126	0.05%
2021/10/27	11	210.05	9	210.11	220.00	2	16,684	0.01%
2021/10/26	2	202.50	34.7	206.84	209.00	-32.7	16,340	-0.20%
2021/10/25	11	194.05	9	194.72	190.00	2	16,169	0.01%
2021/10/22	5	182.40	33.5	184.90	189.00	-28.5	15,823	-0.18%
2021/10/21	4.5	176.29	7	180.29	172.00	-2.5	15,956	-0.02%
2021/10/20	125	177.78	113	179.57	181.50	12	15,725	0.08%	大買/大賣/
2021/10/19	32	178.41	18	176.47	175.00	14	15,928	0.09%
2021/10/18	6	166.25	10	168.30	170.00	-4	15,604	-0.03%
2021/10/15	4	157.00	6	158.42	158.50	-2	15,388	-0.01%
2021/10/14	11	150.09	8	148.94	154.00	3	15,481	0.02%
2021/10/13	84	167.36	74	163.97	153.00	10	15,368	0.07%
2021/10/12	12	169.88	92	170.35	169.50	-80	15,166	-0.53%
2021/10/08	394	166.51	313	168.06	167.50	81	14,925	0.54%	大買/大賣/
2021/10/07	4	155.88	4	154.75	158.00	0	14,627	0.00%
2021/10/06	2	147.50	2	149.25	147.50	0	14,677	0.00%
2021/09/23	10	171.15	12	171.38	170.00	-2	15,596	-0.01%
2021/09/17	9	165.11	9	165.94	169.00	0	15,866	0.00%
2021/09/16	1	163.00	0	0.00	163.00	1	15,765	0.01%
2021/09/15	1	162.50	1	164.00	162.00	0	15,751	0.00%
2021/09/14	101	165.41	101	163.09	164.50	0	15,986	0.00%	大買/大賣/
2021/09/13	3	162.67	5	163.20	160.00	-2	15,957	-0.01%
2021/09/10	4	162.25	9	162.56	159.00	-5	15,928	-0.03%
2021/09/09	241	157.85	236	158.92	162.00	5	16,123	0.03%	大買/大賣/
2021/09/08	15	156.40	13	157.92	152.50	2	16,058	0.01%
2021/09/07	8	174.69	5	170.70	162.00	3	15,727	0.02%
2021/09/06	14	178.82	15	178.70	180.00	-1	15,644	-0.01%
2021/09/03	17	172.44	22	175.23	180.00	-5	15,399	-0.03%
2021/09/02	21	170.79	23	170.13	164.00	-2	14,729	-0.01%
2021/09/01	10	164.85	12	163.08	169.50	-2	14,456	-0.01%
2021/08/31	7	150.71	3	152.50	154.50	4	14,267	0.03%
2021/08/30	0	0.00	1	152.00	150.00	-1	14,351	-0.01%
2021/08/27	13	154.62	13	156.31	151.00	0	14,564	0.00%
2021/08/26	5	152.00	4	151.13	151.00	1	14,596	0.01%
2021/08/25	4	149.38	3	150.17	149.00	1	14,735	0.01%
2021/08/24	148	153.36	148	154.29	148.50	0	14,791	0.00%	大買/大賣/
2021/08/23	8	142.38	18	141.75	146.50	-10	14,520	-0.07%
2021/08/20	14	134.89	7	134.86	137.50	7	14,301	0.05%
2021/08/19	8	136.88	8	136.69	129.00	0	14,052	0.00%
2021/08/18	11	128.23	11	130.32	137.00	0	13,721	0.00%
2021/08/17	17	137.74	18	135.17	131.00	-1	13,199	-0.01%
2021/08/16	3	130.00	5	131.20	132.50	-2	12,715	-0.02%
2021/08/13	20	137.05	4	134.88	127.00	16	12,375	0.13%
2021/08/12	216	140.37	232	141.33	141.00	-16	12,249	-0.13%	大買/大賣/
2021/08/11	2	145.50	0	0.00	136.50	2	12,149	0.02%
2021/08/10	10	143.40	9.1	144.61	151.50	0.9	11,985	0.01%
2021/08/09	7	156.93	3	155.83	151.50	4	11,807	0.03%
2021/08/06	2	167.00	7	170.57	168.00	-5	11,653	-0.04%
2021/08/05	10	170.45	7	173.29	166.00	3	11,577	0.03%
2021/08/04	3	166.33	0	0.00	167.00	3	11,345	0.03%
2021/08/03	1	170.00	3	173.67	170.00	-2	11,247	-0.02%
2021/08/02	1	166.00	1	160.00	160.50	0	11,043	0.00%
2021/07/30	4	167.00	1	168.00	160.50	3	10,997	0.03%
2021/07/29	15	162.67	22	164.02	165.50	-7	10,898	-0.06%
2021/07/28	21	157.52	13	158.65	156.00	8	10,689	0.07%
2021/07/27	151.1	175.49	125	173.26	167.00	26.1	10,490	0.25%	大買/大賣/
2021/07/26	0	0.00	10	185.00	185.00	-10	10,004	-0.10%
2021/07/23	62	162.63	116	166.08	168.50	-54	10,025	-0.54%	大賣/
2021/07/22	137	154.07	97	157.30	159.50	40	9,615	0.42%	大買/
2021/07/21	24	148.50	27	150.06	145.00	-3	9,548	-0.03%
2021/07/20	58	145.90	43	148.83	144.50	15	9,467	0.16%
2021/07/19	48	147.98	31	149.08	146.50	17	9,284	0.18%
2021/07/16	14	154.57	34	156.79	156.00	-20	9,194	-0.22%
2021/07/15	2	150.00	10	151.15	153.50	-8	9,212	-0.09%
2021/07/14	0	0.00	0	140.00	140.00	0	9,226	0.00%
2021/07/13	0	0.00	4	138.51	138.00	-4	9,226	-0.04%
2021/07/12	2	155.25	0	157.00	153.00	2	9,215	0.02%
2021/07/09	1	160.00	6	163.42	159.00	-5	9,217	-0.05%
2021/07/08	5	153.60	0	0.00	160.50	5	9,254	0.05%
2021/07/06	0	145.00	5	144.70	145.00	-5	9,311	-0.05%
2021/07/05	1	137.00	7	138.00	140.00	-6	9,385	-0.06%
2021/07/02	47	141.54	47	142.34	141.00	0	9,477	0.00%
2021/07/01	15	145.23	9	146.94	140.00	6	9,301	0.06%
2021/06/30	4	135.25	7	133.36	140.50	-3	9,048	-0.03%
2021/06/29	14	118.36	12	121.17	128.00	2	8,931	0.02%
2021/06/28	14	114.54	14	115.75	116.50	0	8,770	0.00%
2021/06/25	27	105.02	285.5	103.73	111.00	-258.5	8,774	-2.95%	大賣/鉅額交易
2021/06/24	18	100.83	12	100.67	101.00	6	8,620	0.07%
2021/06/23	311	105.31	75	106.80	102.00	236	8,598	2.74%	大買/鉅額交易
2021/06/22	55	100.99	74	101.88	99.80	-19	8,274	-0.23%
2021/06/21	38.5	99.76	15	101.75	96.10	23.5	8,138	0.29%
2021/06/18	59	99.57	53	100.47	100.50	6	8,075	0.07%
2021/06/17	10	90.74	11	92.94	96.50	-1	7,867	-0.01%
2021/06/16	6	89.88	4	90.80	87.80	2	7,737	0.03%
2021/06/15	24	88.67	17	88.68	89.70	7	7,709	0.09%
2021/06/11	6	94.82	10	93.43	89.30	-4	7,837	-0.05%
2021/06/10	2	88.60	6	88.47	88.40	-4	7,599	-0.05%
2021/06/09	17	88.88	10	88.34	87.90	7	7,700	0.09%
2021/06/08	3	86.00	8	88.18	88.90	-5	7,292	-0.07%
2021/06/07	9	80.20	9	81.73	80.90	0	6,987	0.00%
2021/06/04	10	81.66	7	82.97	80.60	3	6,884	0.04%
2021/06/03	1	78.50	2	77.95	82.30	-1	6,633	-0.02%
2021/06/02	8	75.74	4	75.60	74.90	4	6,278	0.06%
2021/06/01	6	70.35	2	73.40	74.00	4	6,037	0.07%
2021/05/31	1	64.40	3	63.40	68.20	-2	5,770	-0.03%
2021/05/28	37	60.35	44	61.21	62.00	-7	5,684	-0.12%
2021/05/27	0	0.00	2	59.00	58.90	-2	5,663	-0.04%
2021/05/26	3	58.73	0	0.00	59.40	3	5,684	0.05%
2021/05/25	6	57.70	2	59.90	60.80	4	5,716	0.07%
2021/05/24	5	55.98	5	56.62	56.50	0	5,820	0.00%
2021/05/19	16	54.44	16	54.89	57.60	0	6,026	0.00%
2021/05/18	5	53.28	11	54.06	54.50	-6	6,045	-0.10%
2021/05/17	2	50.05	2	49.65	49.60	0	6,017	0.00%
2021/05/14	20	57.02	20	56.00	53.70	0	5,987	0.00%
2021/05/13	0	0.00	1	54.90	55.50	-1	5,995	-0.02%
2021/05/12	2	55.60	0	0.00	53.60	2	5,945	0.03%
2021/05/11	2	57.60	1	56.50	55.20	1	5,877	0.02%
2021/05/10	3	60.00	0	0.00	60.10	3	5,864	0.05%
2021/05/07	19	64.41	19	64.75	62.00	0	5,907	0.00%
2021/05/06	2	62.10	4	62.73	62.20	-2	5,851	-0.03%
2021/05/05	0	0.00	2	61.70	58.00	-2	5,795	-0.03%
2021/05/04	3	60.23	1	59.70	60.10	2	5,823	0.03%
2021/05/03	2	64.60	0	0.00	63.10	2	5,822	0.03%
2021/04/29	1	71.40	0	0.00	69.50	1	5,824	0.02%
2021/04/28	0	0.00	1	70.60	68.80	-1	5,763	-0.02%
2021/04/27	0	0.00	1	70.10	69.50	-1	5,748	-0.02%
2021/04/23	0	0.00	2	69.05	69.10	-2	5,659	-0.04%
2021/04/22	0	0.00	1	70.00	66.10	-1	5,610	-0.02%
2021/04/21	3	70.57	1	69.00	69.00	2	5,564	0.04%
2021/04/20	1	69.20	2	71.40	71.20	-1	5,487	-0.02%
2021/04/19	1	69.10	0	0.00	67.50	1	5,445	0.02%
2021/04/16	3	71.13	0	0.00	69.90	3	5,387	0.06%
2021/04/15	0	0.00	6	72.00	72.90	-6	5,324	-0.11%
2021/04/14	7	66.93	0	0.00	68.00	7	5,275	0.13%
2021/04/13	19	72.78	15	73.47	70.60	4	5,220	0.08%
2021/04/09	7	77.69	6	75.10	74.10	1	5,086	0.02%
2021/04/08	1	86.00	5	84.60	81.40	-4	4,971	-0.08%
2021/04/07	2	79.75	0	0.00	79.90	2	4,829	0.04%
2021/04/06	2	79.75	2	79.70	80.20	0	4,782	0.00%
2021/04/01	6	76.08	5	76.20	75.00	1	4,653	0.02%
2021/03/31	5	74.38	8	73.29	73.10	-3	4,489	-0.07%
2021/03/30	7	74.30	2	74.15	74.10	5	4,352	0.11%
2021/03/29	1	69.60	2	69.25	69.50	-1	4,059	-0.02%
2021/03/26	10	67.30	11	67.98	68.60	-1	4,028	-0.02%
2021/03/24	3	65.93	2	66.40	66.80	1	3,934	0.03%
2021/03/23	1	65.10	3	66.00	67.00	-2	3,902	-0.05%
2021/03/22	1	69.60	1	69.90	68.50	0	3,792	0.00%
2021/03/19	1	63.10	2	64.85	65.00	-1	3,659	-0.03%
2021/03/18	4	63.93	11	64.35	64.10	-7	3,666	-0.19%
2021/03/17	16	64.58	6	65.88	62.90	10	3,640	0.27%
2021/03/16	13	66.82	12	68.73	69.50	1	3,485	0.03%
2021/03/15	10	61.61	11	62.59	63.20	-1	3,419	-0.03%
2021/03/12	2	57.00	0	0.00	57.50	2	3,191	0.06%
2021/03/11	23	54.31	24	54.55	55.80	-1	3,087	-0.03%
2021/03/10	0	0.00	1	55.30	54.70	-1	3,068	-0.03%
2021/03/04	1	51.00	0	0.00	49.60	1	2,923	0.03%
2021/03/03	2	49.05	2	49.50	49.75	0	2,921	0.00%
2021/03/02	1	51.50	11	50.26	50.50	-10	2,907	-0.34%
2021/02/26	1	52.50	0	0.00	52.00	1	2,928	0.03%
2021/02/25	3	52.60	4	54.28	54.30	-1	3,022	-0.03%
2021/02/24	26	54.28	17	54.33	53.80	9	3,045	0.30%
2021/02/22	2	51.30	0	0.00	51.70	2	2,844	0.07%
2021/02/18	7	43.31	13	43.88	48.00	-6	2,634	-0.23%
2021/02/17	5	42.57	1	43.50	43.65	4	2,576	0.16%
2021/02/05	20	41.09	20	41.44	40.65	0	2,600	0.00%
2021/02/04	1	40.55	0	0.00	40.45	1	2,606	0.04%
2021/02/03	0	0.00	0.3	40.30	40.30	-0.3	2,578	-0.01%
2021/02/02	0	0.00	2	41.95	41.45	-2	2,709	-0.07%
2021/02/01	2	41.35	0	0.00	41.30	2	2,788	0.07%
2021/01/29	10	44.75	9	43.59	43.85	1	2,757	0.04%
2021/01/26	0	0.00	5	43.25	43.80	-5	2,622	-0.19%
2021/01/25	20	43.18	25	42.72	43.65	-5	2,572	-0.19%
2021/01/22	10	41.05	8	42.50	42.50	2	2,522	0.08%
2021/01/18	0	0.00	1	40.15	40.05	-1	2,426	-0.04%
2021/01/15	0	0.00	1	40.05	40.00	-1	2,418	-0.04%
2021/01/14	5	40.50	5	40.40	40.95	0	2,420	0.00%
2021/01/08	0	0.00	1.3	41.17	40.15	-1.3	2,377	-0.06%
2021/01/06	0	0.00	6	43.20	41.65	-6	2,334	-0.26%
2020/12/25	0	0.00	1	41.60	41.25	-1	2,188	-0.05%
2020/12/24	0	0.00	1	41.35	41.85	-1	2,176	-0.05%
2020/12/23	10	40.41	9	40.60	41.30	1	2,160	0.05%
2020/12/22	0	0.00	2	42.90	39.30	-2	2,140	-0.09%
2020/12/16	4	43.35	2	43.85	43.45	2	2,015	0.10%
2020/12/15	10	44.30	11	43.89	42.50	-1	1,976	-0.05%
2020/12/14	50	44.60	57	44.86	45.00	-7	1,915	-0.37%
2020/12/11	1	44.15	24	44.90	43.50	-23	1,798	-1.28%
2020/12/10	24	43.91	5	44.18	44.00	19	1,692	1.12%
2020/12/09	10	42.46	9	42.11	41.95	1	1,511	0.07%
2020/12/08	0	0.00	2	39.45	40.10	-2	1,412	-0.14%
2020/12/03	0	0.00	1	39.95	38.80	-1	1,330	-0.08%
2020/11/30	2	39.45	0	0.00	39.35	2	1,283	0.16%
2020/11/27	1	38.80	0	0.00	39.00	1	1,266	0.08%
2020/11/25	0	0.00	1	38.30	38.00	-1	1,220	-0.08%
2020/11/24	2	40.35	0	0.00	39.00	2	1,171	0.17%
2020/11/23	2	36.80	1.1	38.14	38.60	0.9	1,040	0.09%
2020/11/18	2	35.35	0	0.00	34.20	2	956	0.21%
2020/10/28	0	0.00	3	28.40	28.50	-3	433	-0.69%
2020/10/26	0	0.00	1	28.90	29.15	-1	426	-0.23%
2020/10/22	5	30.20	0	0.00	29.15	5	423	1.18%
2020/09/16	2	28.95	1	28.95	29.00	1	460	0.22%
2020/09/01	0	0.00	3	28.45	28.50	-3	403	-0.74%
2020/08/27	3	28.50	0	0.00	28.15	3	400	0.75%
2020/08/26	0	0.00	1	27.60	28.25	-1	392	-0.25%
2020/08/25	1	27.25	0	0.00	27.50	1	369	0.27%
2020/07/22	0	0.00	10	25.60	25.55	-10	469	-2.13%
2020/07/21	0	0.00	9	25.36	25.50	-9	471	-1.91%
2020/07/06	41	25.71	43	25.73	26.20	-2	461	-0.43%
2020/07/03	12	25.88	10	26.18	25.20	2	444	0.45%
2020/06/09	0	0.00	2	24.25	24.25	-2	536	-0.37%
2020/06/04	2	24.00	2	24.05	24.05	0	554	0.00%
2020/06/03	0	0.00	3	23.80	23.85	-3	550	-0.54%
2020/06/02	3	23.70	0	0.00	23.50	3	548	0.55%
2020/05/26	2	24.55	0	0.00	23.90	2	544	0.37%
2020/05/15	3	22.40	3	22.30	22.30	0	482	0.00%
2020/05/13	0	0.00	3	23.15	23.05	-3	469	-0.64%
2020/05/12	2	23.10	5	23.04	23.35	-3	464	-0.65%
2020/05/11	5	21.35	6	21.53	22.15	-1	435	-0.23%
2020/05/08	1	21.15	0	0.00	21.20	1	421	0.24%
2020/04/20	6	22.03	0	0.00	22.10	6	399	1.50%
2020/04/17	0	0.00	5	21.75	21.70	-5	392	-1.27%
2020/04/16	5	21.05	5	21.40	21.35	0	389	0.00%
2020/04/15	5	21.00	0	0.00	21.00	5	385	1.30%
2020/04/09	0	0.00	10	21.00	20.35	-10	391	-2.55%
2020/04/07	0	0.00	2	19.90	19.95	-2	383	-0.52%
2020/03/31	0	0.00	3	19.35	19.00	-3	405	-0.74%
2020/03/27	5	19.12	0	0.00	19.30	5	404	1.24%
2020/03/25	13	19.24	3	19.15	19.15	10	396	2.52%
2020/03/24	0	0.00	4	18.40	18.50	-4	390	-1.02%
2020/03/23	2	17.50	0	0.00	17.20	2	382	0.52%
2020/03/20	0	0.00	1	16.20	16.95	-1	379	-0.26%
2020/03/19	0	0.00	18	15.60	15.45	-18	367	-4.90%
2020/03/18	2	17.75	0	0.00	17.15	2	348	0.57%
2020/03/17	0	0.00	2	16.65	16.15	-2	326	-0.61%
2020/03/12	0	0.00	1	21.10	21.10	-1	276	-0.36%
2020/03/06	0	0.00	2	25.10	25.00	-2	297	-0.67%
2020/02/12	0	0.00	5	26.20	26.25	-5	291	-1.72%
2020/02/06	0	0.00	320	25.67	26.00	-320	304	-105.10%	大賣/鉅額交易
2020/01/20	0	0.00	3	29.70	29.60	-3	290	-1.03%
2020/01/09	0	0.00	1	29.50	29.50	-1	292	-0.34%
2020/01/07	5	29.30	0	0.00	29.60	5	295	1.69%
2019/12/30	10	30.78	0	0.00	30.50	10	290	3.44%
2019/12/26	42	30.95	0	0.00	31.05	42	288	14.58%
2019/12/17	0	0.00	1	30.15	30.10	-1	320	-0.31%
2019/12/10	0	0.00	1	30.85	30.70	-1	318	-0.31%
2019/12/09	0	0.00	1	31.10	30.80	-1	317	-0.32%
2019/12/06	1	30.85	0	0.00	30.90	1	321	0.31%
2019/10/30	2	31.73	0	0.00	31.65	2	531	0.38%
2019/10/29	1	32.50	0	0.00	31.85	1	534	0.19%
2019/10/28	19	32.53	0	0.00	32.20	19	536	3.54%
2019/10/25	0	0.00	3	31.60	31.50	-3	526	-0.57%
2019/10/07	0	0.00	8	31.95	31.80	-8	582	-1.37%
2019/10/03	0	0.00	7	31.95	32.15	-7	585	-1.20%
2019/10/02	0	0.00	2	31.90	31.85	-2	586	-0.34%
2019/09/20	3	35.15	3	34.40	34.25	0	609	0.00%
2019/09/12	0	0.00	5	34.30	34.50	-5	596	-0.84%
2019/09/09	0	0.00	1	34.50	34.45	-1	588	-0.17%
2019/09/06	0	0.00	4	34.35	34.30	-4	580	-0.69%
2019/09/05	5	34.17	1	33.75	33.75	4	569	0.70%
2019/09/03	0	0.00	10	34.90	34.95	-10	544	-1.84%
2019/09/02	0	0.00	2	34.90	34.70	-2	537	-0.37%
2019/08/30	3	34.50	4	35.08	34.50	-1	531	-0.19%
2019/08/29	0	0.00	4	34.00	33.90	-4	492	-0.81%
2019/08/28	1	33.50	3	33.30	33.15	-2	478	-0.42%
2019/08/27	2	32.75	3	32.97	32.40	-1	471	-0.21%
2019/08/26	1	31.85	0	0.00	31.30	1	463	0.22%
2019/08/23	8	32.33	0	0.00	32.20	8	463	1.73%
2019/08/22	0	0.00	7	33.11	32.70	-7	463	-1.51%
2019/08/21	1	32.15	1	32.90	32.30	0	443	0.00%
2019/08/20	2	31.75	7	31.91	32.20	-5	429	-1.16%
2019/08/19	13	29.77	0	0.00	29.80	13	414	3.14%
2019/08/05	4	30.61	1	30.40	30.35	3	480	0.62%
2019/08/02	2	31.00	3	31.00	31.00	-1	506	-0.20%
2019/07/29	10	34.20	0	0.00	33.80	10	670	1.49%
2019/07/25	1	34.50	1	34.50	34.60	0	799	0.00%
2019/07/18	0	0.00	5	33.30	33.30	-5	1,139	-0.44%
2019/07/04	1	35.15	0	0.00	35.00	1	1,364	0.07%
2019/07/03	0	0.00	1	35.50	35.25	-1	1,372	-0.07%
2019/07/02	1	35.65	2	35.73	35.50	-1	1,414	-0.07%
2019/07/01	2	35.03	0	0.00	35.55	2	1,459	0.14%
2019/06/21	0	0.00	2	34.80	34.65	-2	2,095	-0.10%
2019/06/20	0	0.00	2	34.60	34.75	-2	2,174	-0.09%
2019/06/18	1	33.70	1	34.05	33.70	0	2,304	0.00%
2019/06/17	1	33.90	1	33.95	33.90	0	2,437	0.00%
2019/06/14	1	33.75	1	33.85	33.75	0	2,521	0.00%
2019/06/12	1	34.00	1	34.05	34.00	0	2,620	0.00%
2019/06/06	0	0.00	6	32.70	32.70	-6	2,943	-0.20%
2019/06/04	0	0.00	2	33.85	33.75	-2	3,048	-0.07%
2019/06/03	0	0.00	2	34.25	34.35	-2	3,101	-0.06%
2019/05/31	0	0.00	5	35.40	35.40	-5	3,109	-0.16%
2019/05/30	0	0.00	3	35.30	35.35	-3	3,125	-0.10%
2019/05/29	3	34.95	0	0.00	35.30	3	3,182	0.09%
2019/05/24	0	0.00	2	34.50	34.50	-2	3,263	-0.06%
2019/05/23	0	0.00	12	34.46	34.40	-12	3,282	-0.37%
2019/05/22	7	35.36	0	0.00	35.20	7	3,340	0.21%
2019/05/21	4	34.95	4	35.20	35.30	0	3,371	0.00%
2019/05/17	0	0.00	3	35.25	35.05	-3	3,506	-0.09%
2019/05/13	1	36.05	4	36.25	36.15	-3	3,682	-0.08%
2019/05/10	5	36.68	0	0.00	36.35	5	3,680	0.14%
2019/05/09	9	38.07	3	38.12	37.40	6	3,679	0.16%
2019/05/08	16	39.28	0	0.00	39.40	16	3,640	0.44%
2019/05/07	6	41.40	1	41.35	41.20	5	3,616	0.14%
2019/05/06	0	0.00	15	43.27	42.35	-15	3,581	-0.42%
2019/05/03	2	43.95	1	44.35	44.10	1	3,558	0.03%
2019/05/02	6	43.78	24	43.87	43.90	-18	3,529	-0.51%
2019/04/30	7	42.42	6	42.26	43.20	1	3,438	0.03%
2019/04/29	2	41.80	1	41.75	42.05	1	3,406	0.03%
2019/04/26	0	0.00	1	42.75	43.10	-1	3,381	-0.03%
2019/04/24	7	42.31	8	42.31	42.55	-1	3,324	-0.03%
2019/04/23	4	41.96	18	42.01	41.70	-14	3,243	-0.43%
2019/04/22	13	41.43	0	0.00	41.40	13	3,198	0.41%
2019/04/19	3	42.27	3	42.38	42.25	0	3,169	0.00%
2019/04/18	41	43.07	0	0.00	41.80	41	3,157	1.30%
2019/04/17	0	0.00	1	43.95	44.00	-1	3,145	-0.03%
2019/04/16	2	43.30	1	43.20	43.30	1	3,112	0.03%
2019/04/11	7	42.64	0	0.00	42.60	7	3,091	0.23%
2019/04/10	18	43.91	2	43.45	43.40	16	3,064	0.52%
2019/04/09	5	44.60	0	0.00	44.60	5	3,028	0.17%
2019/04/08	2	44.90	0	0.00	44.70	2	3,021	0.07%
2019/04/03	5	46.36	2	46.65	45.80	3	3,006	0.10%
2019/04/02	10	45.88	10	45.69	45.60	0	2,963	0.00%
2019/04/01	2	44.95	5	45.55	45.60	-3	2,929	-0.10%
2019/03/29	19	46.47	16	46.47	45.70	3	2,867	0.10%
2019/03/28	5	46.40	1	45.75	46.30	4	2,638	0.15%
2019/03/27	8	46.03	5	45.80	46.30	3	2,561	0.12%
2019/03/26	146	46.17	3	45.92	46.40	143	2,436	5.87%	大買/鉅額交易
2019/03/25	7	45.77	5	45.74	45.60	2	2,349	0.09%
2019/03/21	3	45.40	0	0.00	45.40	3	2,196	0.14%
2019/03/20	9	45.04	8	45.26	45.80	1	2,204	0.05%
2019/03/19	32	43.99	6	44.02	44.40	26	2,084	1.25%
2019/03/18	3	43.05	2	43.53	42.90	1	2,016	0.05%
2019/03/15	1	42.95	131	42.16	43.30	-130	1,975	-6.58%	大賣/鉅額交易
2019/03/14	6	41.98	77	42.36	41.80	-71	1,963	-3.62%
2019/03/13	8	43.88	17	44.37	42.25	-9	2,004	-0.45%
2019/03/12	6	42.21	11	41.95	42.00	-5	1,918	-0.26%
2019/03/11	2	41.55	9	41.93	42.00	-7	2,057	-0.34%
2019/03/08	111	40.72	3	40.98	41.00	108	2,023	5.34%	大買/鉅額交易
2019/03/07	227	40.47	3	40.25	39.75	224	2,032	11.02%	大買/鉅額交易
2019/03/04	3	38.98	21	39.31	39.80	-18	2,029	-0.89%
2019/02/27	5	38.20	1	38.60	38.10	4	1,973	0.20%
2019/02/26	5	38.55	0	0.00	38.65	5	1,957	0.26%
2019/02/25	10	38.93	0	0.00	38.80	10	1,991	0.50%
2019/02/22	1	39.75	0	0.00	39.60	1	1,960	0.05%
2019/02/21	4	41.49	10	41.28	40.50	-6	1,948	-0.31%
2019/02/20	10	41.05	1	40.35	40.80	9	1,904	0.47%
2019/02/19	3	41.07	0	0.00	40.60	3	1,881	0.16%
2019/02/18	5	40.66	0	0.00	40.85	5	1,842	0.27%
2019/02/15	2	39.10	7	39.98	40.70	-5	1,742	-0.29%
2019/02/14	3	38.85	1	39.00	38.95	2	1,622	0.12%
2019/02/13	6	38.57	3	39.05	39.00	3	1,615	0.19%
2019/02/12	0	0.00	1	37.80	37.60	-1	1,574	-0.06%
2019/02/11	1	37.50	3	37.65	37.80	-2	1,584	-0.13%
2019/01/28	0	0.00	2	37.70	37.65	-2	1,744	-0.11%
2019/01/25	0	0.00	4	37.10	37.15	-4	1,752	-0.23%
2019/01/24	1	36.90	3	37.02	37.30	-2	1,784	-0.11%
2019/01/21	5	37.35	0	0.00	37.05	5	1,924	0.26%
2019/01/18	4	37.26	6	37.49	36.70	-2	1,929	-0.10%
2019/01/17	0	0.00	1	36.50	36.35	-1	1,939	-0.05%
2019/01/16	7	36.89	6	36.83	36.85	1	1,961	0.05%
2019/01/08	2	35.40	0	0.00	35.50	2	1,986	0.10%
2018/12/28	1	35.05	0	0.00	35.15	1	2,018	0.05%
2018/12/26	0	0.00	1	35.90	35.00	-1	2,044	-0.05%
2018/12/25	0	0.00	1	35.70	35.60	-1	2,023	-0.05%
2018/12/13	11	37.27	10	37.21	36.40	1	2,086	0.05%
2018/12/10	2	35.15	2	35.30	35.30	0	2,034	0.00%
2018/12/06	6	37.36	0	0.00	36.45	6	2,040	0.29%
2018/12/05	2	41.40	1	41.10	40.50	1	1,942	0.05%
2018/12/04	0	0.00	10	40.71	42.80	-10	1,848	-0.54%
2018/12/03	8	39.49	0	0.00	38.95	8	1,788	0.45%
2018/11/30	2	38.55	2	38.85	38.45	0	1,823	0.00%
2018/11/29	0	0.00	8	38.30	38.90	-8	1,797	-0.44%
2018/11/28	4	37.11	0	0.00	37.20	4	1,756	0.23%
2018/11/27	2	37.20	4	37.49	37.20	-2	1,768	-0.11%
2018/11/23	3	35.95	0	0.00	35.85	3	1,846	0.16%
2018/11/16	10	36.50	10	36.29	35.90	0	1,896	0.00%
2018/11/08	5	37.00	5	37.95	35.50	0	1,930	0.00%
2018/11/06	4	36.18	2	36.20	35.30	2	1,935	0.10%
2018/11/05	4	40.09	6	40.50	39.10	-2	1,941	-0.10%
2018/11/02	3	38.67	3	38.95	38.50	0	1,907	0.00%
2018/11/01	3	38.40	3	38.95	38.70	0	1,893	0.00%
2018/10/31	4	38.56	1	38.60	38.50	3	1,870	0.16%
2018/10/30	5	38.60	5	36.80	36.50	0	1,914	0.00%
2018/10/29	0	0.00	1	35.35	35.80	-1	1,976	-0.05%
2018/10/26	1	36.00	1	37.00	35.60	0	2,004	0.00%
2018/10/25	5	37.12	5	37.30	36.75	0	2,052	0.00%
2018/10/23	3	35.10	3	35.00	34.90	0	2,141	0.00%
2018/10/15	0	0.00	1	33.00	32.95	-1	2,237	-0.04%
2018/10/01	0	0.00	3	37.95	38.10	-3	2,628	-0.11%
2018/09/28	3	37.55	0	0.00	37.50	3	2,620	0.11%
2018/09/27	7	37.84	7	38.05	38.15	0	2,608	0.00%
2018/09/26	0	0.00	3	36.90	36.75	-3	2,561	-0.12%
2018/09/25	0	0.00	5	36.40	36.35	-5	2,556	-0.20%
2018/09/17	2	36.30	1	36.40	36.25	1	2,538	0.04%
2018/09/14	1	37.50	2	37.25	37.25	-1	2,535	-0.04%
2018/09/13	1	36.35	0	0.00	36.35	1	2,516	0.04%
2018/09/12	3	35.07	0	0.00	35.10	3	2,491	0.12%
2018/09/11	0	0.00	2	36.50	36.30	-2	2,483	-0.08%
2018/09/10	0	0.00	1	38.20	35.90	-1	2,532	-0.04%
2018/09/07	7	39.50	2	39.95	38.00	5	2,561	0.20%
2018/09/06	2	39.15	2	39.45	39.20	0	2,441	0.00%
2018/09/05	2	38.40	8	38.92	38.55	-6	2,402	-0.25%
2018/09/03	3	37.15	0	0.00	37.10	3	2,365	0.13%
2018/08/31	7	39.21	0	0.00	38.75	7	2,353	0.30%
2018/08/30	6	38.83	5	39.15	38.90	1	2,315	0.04%
2018/08/24	5	37.85	5	38.05	37.25	0	2,257	0.00%
2018/08/23	0	0.00	4	37.25	37.30	-4	2,182	-0.18%
2018/08/22	0	0.00	4	36.45	36.30	-4	2,160	-0.19%
2018/08/21	0	0.00	9	37.50	37.10	-9	2,238	-0.40%
2018/08/20	0	0.00	5	37.53	37.20	-5	2,252	-0.22%
2018/08/17	25	37.80	15	37.18	37.00	10	2,261	0.44%
2018/08/15	5	37.03	1	36.60	36.05	4	2,221	0.18%
2018/08/14	1	36.05	0	0.00	36.75	1	2,224	0.04%
2018/08/13	1	37.00	0	0.00	35.60	1	2,215	0.05%
2018/08/10	5	39.36	0	0.00	38.50	5	2,175	0.23%
2018/08/09	10	39.80	10	40.10	40.35	0	2,099	0.00%
2018/08/06	2	39.75	2	39.95	39.55	0	1,971	0.00%
2018/08/03	2	38.95	2	39.13	40.00	0	1,853	0.00%
2018/08/01	0	0.00	2	39.15	39.30	-2	1,676	-0.12%
2018/07/31	5	38.47	4	38.73	39.00	1	1,586	0.06%
2018/07/26	2	38.95	3	38.10	38.65	-1	1,353	-0.07%
2018/07/25	1	36.60	0	0.00	36.70	1	1,245	0.08%
2018/07/24	1	36.60	0	0.00	36.20	1	1,227	0.08%
2018/07/20	2	36.50	2	36.78	36.20	0	1,218	0.00%
2018/07/18	1	36.70	5	36.68	35.70	-4	1,214	-0.33%
2018/07/17	7	37.49	5	37.41	36.55	2	1,197	0.17%
2018/07/16	23	37.25	22	37.16	37.55	1	1,147	0.09%
2018/07/12	1	36.85	1	36.60	37.60	0	1,021	0.00%
2018/07/10	1	32.90	4	32.89	32.85	-3	703	-0.43%
2018/07/09	0	0.00	1	32.50	32.45	-1	708	-0.14%
2018/07/06	2	33.28	1	33.20	32.35	1	709	0.14%
2018/07/05	5	33.54	2	33.83	32.80	3	710	0.42%
2018/06/15	1	36.80	0	0.00	36.30	1	691	0.14%
2018/06/07	0	0.00	1	35.60	35.25	-1	590	-0.17%
2018/05/31	0	0.00	1	34.50	34.10	-1	566	-0.18%
2018/05/29	2	36.00	1	36.00	35.30	1	563	0.18%
2018/05/23	0	0.00	1	31.70	31.70	-1	457	-0.22%
2018/05/22	2	32.33	1	32.75	32.70	1	459	0.22%
2018/05/18	1	30.85	1	30.40	30.40	0	474	0.00%
2018/05/17	0	0.00	1	31.05	30.70	-1	492	-0.20%
2018/05/10	0	0.00	1	30.00	29.55	-1	611	-0.16%
2018/04/26	0	0.00	1	29.60	28.50	-1	1,248	-0.08%
2018/04/25	1	29.65	0	0.00	29.30	1	1,251	0.08%
2018/04/11	0	0.00	5	32.30	32.00	-5	1,398	-0.36%
2018/04/10	3	33.00	0	0.00	32.25	3	1,404	0.21%
2018/04/09	2	33.80	0	0.00	33.50	2	1,404	0.14%
2018/03/19	1	35.90	1	35.50	35.50	0	1,630	0.00%
2018/03/01	1	37.50	0	0.00	37.20	1	1,959	0.05%
2018/02/23	1	37.40	0	0.00	37.30	1	2,411	0.04%
2018/02/05	4	38.41	4	38.88	39.20	0	2,678	0.00%
2018/01/31	11	43.02	11	42.44	41.00	0	2,677	0.00%
2018/01/30	11	41.86	10	42.16	41.90	1	2,455	0.04%
2018/01/29	0	0.00	2	40.43	40.50	-2	2,324	-0.09%
2018/01/22	0	0.00	1	37.95	38.10	-1	2,403	-0.04%
2018/01/16	1	38.80	0	0.00	38.35	1	3,054	0.03%