台星科 (3265)-統一-三多券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,709張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	130.00	0	0.00	128.00	0.1	2,952	0.00%
2024/05/10	0.1	127.00	0	0.00	126.00	0.1	3,024	0.00%
2024/05/09	0.2	129.50	0	0.00	128.00	0.2	3,043	0.01%
2024/05/06	1	132.00	1	133.50	132.00	0	3,156	0.00%
2024/05/03	2.2	133.00	1	133.50	133.50	1.2	3,414	0.04%
2024/05/02	1	130.50	1	132.00	132.50	0	3,430	0.00%
2024/04/30	10	131.50	10	131.00	131.50	0	3,531	0.00%
2024/04/29	1	130.00	0	0.00	128.50	1	3,824	0.03%
2024/04/25	0	0.00	20	120.50	123.50	-20	4,023	-0.50%
2024/04/23	0	0.00	10	115.50	116.00	-10	4,164	-0.24%
2024/04/22	1	115.50	1	118.00	114.00	0	4,254	0.00%
2024/04/09	1	129.50	0	0.00	129.00	1	4,277	0.02%
2024/04/08	0	0.00	1	133.50	134.00	-1	4,236	-0.02%
2024/04/03	31	137.52	1	136.50	136.00	30	4,204	0.71%
2024/03/28	1	126.50	2	127.00	126.50	-1	4,040	-0.02%
2024/03/22	1	127.00	0	0.00	127.00	1	4,064	0.02%
2024/03/19	10	129.00	0	0.00	129.00	10	4,530	0.22%
2024/03/14	1	129.00	0	0.00	126.00	1	4,581	0.02%
2024/03/13	0	0.00	1	130.00	129.00	-1	4,603	-0.02%
2024/03/12	1	130.50	1	131.00	132.00	0	4,594	0.00%
2024/03/11	2	131.50	1	129.00	129.50	1	4,630	0.02%
2024/03/08	1	138.00	8	126.44	125.00	-7	4,601	-0.15%
2024/03/07	1	136.50	1	133.00	133.00	0	4,443	0.00%
2024/03/06	1	132.50	2	132.00	132.00	-1	4,372	-0.02%
2024/03/05	3	130.00	1	129.50	131.50	2	4,357	0.05%
2024/03/04	0	0.00	2.2	126.34	125.50	-2.2	4,310	-0.05%
2024/02/29	1	126.00	0	0.00	126.00	1	4,243	0.02%
2024/02/27	8	124.13	7	124.50	123.50	1	4,214	0.02%
2024/02/26	0.1	128.50	0	0.00	127.50	0.1	4,146	0.00%
2024/02/22	0	0.00	1.5	127.80	131.50	-1.5	3,983	-0.04%
2024/02/21	2.2	123.55	1.1	123.09	123.50	1.1	3,789	0.03%
2024/02/20	0.1	117.50	0	0.00	116.50	0.1	3,745	0.00%
2024/02/19	0.2	120.00	0	0.00	118.00	0.2	3,751	0.01%
2024/02/16	0	0.00	6	123.75	124.50	-6	3,705	-0.16%
2024/02/15	4	121.00	0	0.00	121.50	4	3,625	0.11%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/02	2	121.50	1	124.00	120.50	1	3,572	0.03%
2024/02/01	3	122.00	0	0.00	121.50	3	3,560	0.08%
2024/01/31	0	0.00	11	123.86	122.00	-11	3,541	-0.31%
2024/01/30	2	119.25	0	0.00	121.50	2	3,517	0.06%
2024/01/26	12	121.46	8	123.38	118.00	4	3,428	0.12%
2024/01/25	2.2	120.00	1	119.50	120.00	1.2	3,154	0.04%
2024/01/24	12	120.25	2	121.50	119.50	10	3,119	0.32%
2024/01/23	27	117.13	28	119.41	119.50	-1	3,021	-0.03%
2024/01/22	14	113.07	32	114.22	116.00	-18	2,694	-0.67%
2024/01/19	8	104.69	0	0.00	105.50	8	2,526	0.32%
2024/01/18	0	0.00	5	100.50	102.00	-5	2,462	-0.20%
2024/01/17	5	102.00	5	103.50	102.00	0	2,417	0.00%
2024/01/16	0	0.00	5	100.20	101.00	-5	2,359	-0.21%
2024/01/11	5	95.30	1	95.30	96.20	4	2,256	0.18%
2024/01/09	10	93.00	0	0.00	92.80	10	2,289	0.44%
2023/12/29	0	0.00	1	91.30	91.30	-1	2,447	-0.04%
2023/12/20	0	0.00	10	94.00	94.30	-10	2,790	-0.36%
2023/12/19	12	95.22	0	0.00	93.50	12	2,923	0.41%
2023/12/15	22	99.16	17	95.56	94.50	5	3,514	0.14%
2023/12/14	3	102.17	15	103.09	105.00	-12	3,485	-0.34%
2023/12/13	3	95.70	0	0.00	95.70	3	3,402	0.09%
2023/12/12	1	95.70	1	94.50	94.50	0	3,468	0.00%
2023/12/11	2	94.20	0	0.00	94.00	2	3,446	0.06%
2023/12/08	0	0.00	2	94.10	93.80	-2	3,430	-0.06%
2023/12/07	0	0.00	1	91.80	91.60	-1	3,409	-0.03%
2023/12/06	7	94.43	17	94.74	94.50	-10	3,412	-0.29%
2023/12/05	1	92.00	8	91.56	91.70	-7	3,363	-0.21%
2023/12/04	1	92.10	1	91.00	91.00	0	3,358	0.00%
2023/11/30	2	89.35	2	90.10	89.40	0	3,372	0.00%
2023/11/22	0	0.00	0.1	87.30	87.20	-0.1	3,320	0.00%
2023/11/21	2	85.70	0	0.00	85.30	2	3,317	0.06%
2023/11/20	1	84.60	1	85.00	85.10	0	3,361	0.00%
2023/11/17	1	85.10	0	0.00	84.90	1	3,375	0.03%
2023/11/10	0.1	81.00	0	0.00	80.80	0.1	3,407	0.00%
2023/11/07	0	0.00	1	82.50	82.70	-1	3,420	-0.03%
2023/11/06	1	86.50	0	0.00	85.90	1	3,428	0.03%
2023/11/03	0	0.00	0.1	84.90	85.20	-0.1	3,438	0.00%
2023/11/01	0.1	82.70	1	82.10	83.00	-0.9	3,497	-0.03%
2023/10/26	1	89.10	1	88.00	87.80	0	3,743	0.00%
2023/10/25	0	0.00	0.2	90.90	90.00	-0.2	3,835	-0.01%
2023/10/24	2	89.50	2	89.65	89.90	0	3,937	0.00%
2023/10/23	1	89.30	0	0.00	88.80	1	3,974	0.03%
2023/10/20	5	87.60	1	87.60	87.60	4	4,038	0.10%
2023/10/17	1	91.20	2	88.45	88.20	-1	4,179	-0.02%
2023/10/13	0	0.00	1.1	90.04	88.40	-1.1	4,328	-0.03%
2023/10/11	0.3	87.30	0	0.00	86.10	0.3	4,439	0.01%
2023/10/06	1	89.30	0	0.00	87.80	1	4,482	0.02%
2023/10/05	7	90.14	5	92.32	88.60	2	4,550	0.04%
2023/10/04	0	0.00	1	90.80	90.80	-1	4,555	-0.02%
2023/10/03	5	89.82	2	89.95	88.50	3	4,578	0.07%
2023/10/02	0	0.00	8	90.48	90.20	-8	4,650	-0.17%
2023/09/28	2	87.80	0	0.00	88.40	2	4,779	0.04%
2023/09/27	1	89.20	0	0.00	89.50	1	4,866	0.02%
2023/09/26	4	90.00	0	0.00	89.80	4	4,914	0.08%
2023/09/25	5	91.62	9	92.04	90.90	-4	4,862	-0.08%
2023/09/22	11	87.66	1	89.50	89.50	10	4,745	0.21%
2023/09/21	10	85.60	1	85.30	84.90	9	4,591	0.20%
2023/09/20	6	98.55	4	96.13	89.10	2	4,464	0.04%
2023/09/19	2	98.40	0	0.00	98.60	2	3,890	0.05%
2023/09/18	0	0.00	6	89.88	89.70	-6	3,637	-0.16%
2023/09/15	5	86.80	5	88.00	87.30	0	3,555	0.00%
2023/09/11	10	82.00	0	0.00	81.90	10	3,613	0.28%
2023/09/08	5	85.40	6	85.67	86.30	-1	3,605	-0.03%
2023/09/07	1	85.60	0	0.00	85.40	1	3,614	0.03%
2023/09/06	4	85.80	6	85.48	86.20	-2	3,608	-0.06%
2023/09/05	0	0.00	1	81.40	81.90	-1	3,544	-0.03%
2023/09/01	0	0.00	1	81.40	81.00	-1	3,588	-0.03%
2023/08/28	0	0.00	1	81.40	81.30	-1	3,791	-0.03%
2023/08/25	0	0.00	2	85.10	84.00	-2	3,810	-0.05%
2023/08/24	0	0.00	1	86.00	83.50	-1	3,862	-0.03%
2023/08/23	2	83.70	0	0.00	83.10	2	4,213	0.05%
2023/08/21	0	0.00	5	81.84	82.40	-5	4,494	-0.11%
2023/08/17	4	84.55	0	0.00	84.40	4	4,438	0.09%
2023/08/16	0	0.00	12	80.84	82.40	-12	4,417	-0.27%
2023/08/15	1	81.00	0	0.00	81.00	1	4,423	0.02%
2023/08/10	2	80.95	4	80.30	80.60	-2	4,402	-0.05%
2023/08/07	4	87.10	2	86.15	86.70	2	4,369	0.05%
2023/08/04	2	82.60	0	0.00	84.10	2	4,334	0.05%
2023/08/01	1	87.50	1	88.80	86.10	0	4,261	0.00%
2023/07/31	1	86.00	2	85.75	84.20	-1	4,205	-0.02%
2023/07/28	1	89.20	3	89.90	90.00	-2	4,109	-0.05%
2023/07/27	0	0.00	10	87.30	87.70	-10	4,011	-0.25%
2023/07/26	16	84.30	16	82.05	82.00	0	3,890	0.00%
2023/07/24	2	80.10	1	80.70	80.40	1	3,918	0.03%
2023/07/21	2	81.00	2	81.10	81.20	0	4,002	0.00%
2023/07/19	7	77.94	1	78.60	77.70	6	3,878	0.15%
2023/07/18	1	81.20	0	0.00	79.90	1	3,820	0.03%
2023/07/17	2	77.20	0	0.00	78.90	2	3,671	0.05%
2023/07/14	10	76.50	24	77.40	77.50	-14	3,598	-0.39%
2023/07/13	0	0.00	4	75.00	74.30	-4	3,519	-0.11%
2023/07/12	4	73.48	0	0.00	72.90	4	3,455	0.12%
2023/07/11	0	0.00	5	75.98	78.90	-5	3,368	-0.15%
2023/07/07	1	79.90	0	0.00	76.80	1	3,234	0.03%
2023/07/06	26	78.55	1	78.30	78.40	25	3,102	0.81%
2023/07/04	2	72.80	0	0.00	72.90	2	2,826	0.07%
2023/07/03	0	0.00	1	70.10	70.60	-1	2,738	-0.04%
2023/06/29	1	68.90	0	0.00	69.40	1	2,710	0.04%
2023/06/28	0	0.00	10	68.60	68.50	-10	2,707	-0.37%
2023/06/27	11	68.09	0	0.00	67.90	11	2,719	0.40%
2023/06/21	0	0.00	5	70.10	70.40	-5	2,695	-0.19%
2023/06/19	2	69.00	0	0.00	69.60	2	2,673	0.07%
2023/06/16	2	70.00	0	0.00	69.80	2	2,668	0.07%
2023/06/14	15	69.40	0	69.30	68.80	15	2,549	0.59%
2023/06/13	0	68.70	0	0.00	68.50	0	2,527	0.00%
2023/06/12	0	0.00	15	67.40	67.50	-15	2,509	-0.60%
2023/06/07	2	67.90	0	0.00	67.90	2	2,541	0.08%
2023/06/06	0	0.00	1	68.20	67.70	-1	2,589	-0.04%
2023/06/02	0	0.00	0.1	69.00	67.60	-0.1	2,853	0.00%
2023/06/01	1.1	67.01	0	0.00	67.00	1.1	2,782	0.04%
2023/05/29	2	69.95	2	69.85	65.90	0	2,728	0.00%
2023/05/26	1	66.00	3	64.87	67.40	-2	2,339	-0.09%
2023/05/25	1	60.80	1	61.80	61.30	0	2,178	0.00%
2023/05/19	15	58.50	0	0.00	57.80	15	2,050	0.73%
2023/05/11	3	57.07	1	57.40	57.10	2	2,019	0.10%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/05/03	0	0.00	2	56.20	56.20	-2	1,992	-0.10%
2023/04/28	3	56.77	1	57.20	57.10	2	2,016	0.10%
2023/04/27	2	56.40	1	55.90	56.80	1	1,931	0.05%
2023/04/26	5	55.46	7	55.79	57.70	-2	1,840	-0.11%
2023/04/25	0	0.00	3	52.40	52.50	-3	1,731	-0.17%
2023/04/24	3	53.60	0	0.00	53.40	3	1,730	0.17%
2023/04/19	3	55.70	0	0.00	55.60	3	1,760	0.17%
2023/03/20	1	60.30	1	60.60	59.80	0	1,810	0.00%
2023/03/13	2	58.00	3	59.77	59.80	-1	1,835	-0.05%
2023/03/10	5	61.20	6	61.08	60.90	-1	1,881	-0.05%
2023/03/09	0	0.00	5	62.00	61.30	-5	1,899	-0.26%
2023/03/08	6	61.25	11	60.03	61.50	-5	1,828	-0.27%
2023/03/06	0	0.00	0	53.10	53.70	0	1,489	0.00%
2023/03/03	0	53.10	0	0.00	53.50	0	1,479	0.00%
2023/03/02	0	0.00	0	51.60	51.70	0	1,447	0.00%
2023/03/01	2	52.50	0	0.00	52.70	2	1,421	0.14%
2023/02/20	0	0.00	2	49.80	49.80	-2	1,532	-0.13%
2023/02/10	0	0.00	5	49.85	50.00	-5	1,564	-0.32%
2023/02/08	5	50.30	0	0.00	50.10	5	1,577	0.32%
2023/02/03	0	0.00	0	49.75	49.50	0	1,621	0.00%
2023/02/02	0	50.40	0	0.00	50.30	0	1,605	0.00%
2023/01/30	10	48.90	0	0.00	48.80	10	1,547	0.65%
2023/01/16	0	0.00	2	46.45	46.45	-2	1,485	-0.13%
2023/01/13	2	47.45	0	0.00	46.60	2	1,488	0.13%
2023/01/12	12	47.90	12	48.05	48.10	0	1,466	0.00%
2023/01/11	0	0.00	1	48.10	48.05	-1	1,457	-0.07%
2022/12/23	2	47.05	2	46.95	46.95	0	1,367	0.00%
2022/12/15	0	0.00	2	47.85	48.90	-2	1,332	-0.15%
2022/12/14	1	47.10	0	0.00	47.40	1	1,304	0.08%
2022/12/13	0	0.00	1	47.00	46.80	-1	1,304	-0.08%
2022/12/09	2	48.85	0	0.00	48.30	2	1,286	0.16%
2022/12/08	1	49.20	1	49.75	49.45	0	1,256	0.00%
2022/12/06	1	50.00	0	0.00	49.65	1	1,254	0.08%
2022/12/05	0	0.00	2	50.30	50.40	-2	1,247	-0.16%
2022/12/02	2	50.10	1	51.80	49.95	1	1,236	0.08%
2022/11/28	0	0.00	2	48.25	48.45	-2	1,186	-0.17%
2022/11/21	2	47.85	1	48.35	47.70	1	1,250	0.08%
2022/11/18	3	48.75	3	48.70	48.10	0	1,281	0.00%
2022/11/17	2	48.00	0	0.00	48.85	2	1,283	0.16%
2022/11/16	1	48.75	0	0.00	48.80	1	1,288	0.08%
2022/11/03	0	0.00	1	44.25	44.15	-1	1,328	-0.08%
2022/10/28	2	39.25	2	39.40	39.55	0	1,356	0.00%
2022/09/14	1	41.75	0	0.00	42.00	1	2,268	0.04%
2022/09/01	0	0.00	5	48.00	48.00	-5	2,817	-0.18%
2022/08/25	5	49.70	0	0.00	49.55	5	3,409	0.15%
2022/08/24	0	0.00	3	48.30	50.20	-3	3,425	-0.09%
2022/08/10	1	43.60	1	43.55	43.45	0	4,540	0.00%
2022/08/09	1	45.20	0	0.00	44.75	1	4,767	0.02%
2022/08/05	2	45.70	0	0.00	45.15	2	5,015	0.04%
2022/07/26	0	0.00	52	45.24	44.60	-52	5,943	-0.87%
2022/07/22	2	46.75	0	47.10	46.10	2	6,368	0.03%
2022/07/21	0	46.85	0	0.00	46.85	0	6,439	0.00%
2022/07/20	2	47.00	0	0.00	46.60	2	6,427	0.03%
2022/07/19	1	46.05	0	0.00	46.40	1	6,413	0.02%
2022/07/18	2	45.60	0	0.00	46.05	2	6,404	0.03%
2022/07/15	15	44.96	0	0.00	45.20	15	6,388	0.23%
2022/07/14	30	43.79	0	0.00	43.75	30	6,369	0.47%
2022/07/13	0	0.00	1	43.10	42.55	-1	6,355	-0.02%
2022/07/11	1	45.70	0	0.00	45.70	1	6,313	0.02%
2022/06/29	0	0.00	2	49.15	49.90	-2	6,060	-0.03%
2022/06/28	2	50.50	0	0.00	50.50	2	6,005	0.03%
2022/06/23	1	53.50	1	52.40	52.40	0	5,880	0.00%
2022/06/22	1	54.70	1	53.90	53.90	0	5,819	0.00%
2022/06/16	1	57.00	7	56.14	53.30	-6	5,554	-0.11%
2022/06/14	0	0.00	6	55.37	55.40	-6	5,394	-0.11%
2022/06/13	10	55.95	14	55.14	56.20	-4	5,283	-0.08%
2022/06/10	12	55.50	14	55.76	55.20	-2	5,155	-0.04%
2022/06/09	24	54.58	7	55.04	55.40	17	5,019	0.34%
2022/06/08	0	0.00	10	54.20	53.60	-10	4,909	-0.20%
2022/06/07	14	53.00	4	53.10	52.30	10	4,699	0.21%
2022/06/02	1	55.30	1	54.50	52.30	0	4,555	0.00%
2022/05/31	0	0.00	2	51.10	52.00	-2	4,255	-0.05%
2022/05/30	3	50.43	1	51.30	50.40	2	4,136	0.05%
2022/05/27	1	52.80	1	52.90	50.60	0	4,034	0.00%
2022/05/26	3	50.00	3	49.20	49.15	0	3,668	0.00%
2022/05/25	1	48.05	1	49.00	49.90	0	3,593	0.00%
2022/05/24	2	48.90	9	48.33	48.30	-7	3,476	-0.20%
2022/05/23	3	47.93	0	0.00	47.70	3	3,390	0.09%
2022/05/20	4	49.25	4	49.55	48.85	0	3,293	0.00%
2022/05/19	2	48.65	2	49.00	49.80	0	3,193	0.00%
2022/05/18	9	51.59	4	51.73	51.10	5	3,022	0.17%
2022/05/17	7	48.21	9	49.39	52.00	-2	2,805	-0.07%
2022/05/13	0	0.00	1	45.80	46.50	-1	2,376	-0.04%
2022/05/12	10	48.07	10	48.34	46.45	0	2,246	0.00%
2022/05/09	1	46.80	1	47.25	44.50	0	1,717	0.00%
2022/05/06	4	46.63	4	47.51	49.00	0	1,562	0.00%
2022/05/05	0	0.00	1	47.95	47.95	-1	1,262	-0.08%
2022/04/29	1	44.05	0	0.00	42.10	1	924	0.11%
2022/04/27	0	0.00	22.6	39.26	39.45	-22.6	478	-4.72%
2022/04/25	0	0.00	1	35.70	35.10	-1	390	-0.26%
2022/04/22	0	0.00	1	36.75	36.90	-1	383	-0.26%
2022/04/21	1	37.20	0	0.00	37.00	1	383	0.26%
2022/04/19	0	0.00	1	36.80	36.80	-1	375	-0.27%
2022/04/18	1	37.00	0	0.00	36.55	1	373	0.27%
2022/04/15	0	0.00	1	36.05	37.00	-1	364	-0.27%
2022/04/11	0	0.00	1	35.35	35.70	-1	334	-0.30%
2022/04/08	1	35.25	0	0.00	35.70	1	319	0.31%
2022/04/07	0	0.00	3	35.05	34.60	-3	304	-0.98%
2022/04/01	0	0.00	1	33.75	33.90	-1	272	-0.37%
2022/03/30	1	33.70	1	33.90	33.80	0	279	0.00%
2022/03/28	1	33.45	1	33.70	33.95	0	276	0.00%
2022/03/24	0	0.00	1	33.90	33.75	-1	276	-0.36%
2022/03/23	0	0.00	4	33.65	33.65	-4	275	-1.45%
2022/03/22	0	0.00	2	33.73	33.75	-2	273	-0.73%
2022/03/21	1	33.45	3	33.65	33.30	-2	268	-0.74%
2022/03/18	1	33.00	0	0.00	32.95	1	268	0.37%
2022/03/17	3	33.07	0	0.00	33.25	3	268	1.12%
2022/03/16	1	32.85	0	0.00	33.00	1	265	0.38%
2022/03/15	2	32.85	0	0.00	32.65	2	264	0.76%
2022/03/14	0	0.00	1	33.80	33.50	-1	260	-0.38%
2022/03/11	0	0.00	1	33.45	33.40	-1	253	-0.39%
2022/03/10	0	0.00	1	33.35	32.85	-1	245	-0.41%
2022/03/09	1	32.10	1	32.75	32.65	0	231	0.00%
2022/03/08	1	31.90	6	31.73	31.30	-5	225	-2.22%
2022/03/04	0	0.00	1	31.55	31.55	-1	219	-0.46%
2022/03/01	0	0.00	1	31.45	31.55	-1	229	-0.44%
2022/02/24	3	30.73	1	31.00	30.80	2	238	0.84%
2022/02/21	0	0.00	1	32.00	31.85	-1	271	-0.37%
2022/02/18	3	31.78	0	0.00	31.90	3	288	1.04%
2022/02/17	1	32.15	0	0.00	31.65	1	302	0.33%
2022/02/16	2	32.10	0	0.00	31.90	2	319	0.63%
2022/02/15	0	0.00	1	31.90	31.65	-1	320	-0.31%
2022/02/11	3	31.78	0	0.00	31.85	3	345	0.87%
2022/01/18	3	31.05	0	0.00	31.00	3	369	0.81%
2022/01/17	1	30.75	1	30.80	30.85	0	369	0.00%
2022/01/13	1	30.65	1	30.90	31.35	0	362	0.00%
2022/01/05	3	32.12	0	0.00	32.00	3	353	0.85%
2021/12/30	1	32.20	0	0.00	32.15	1	350	0.29%
2021/11/22	0	0.00	1	32.50	32.90	-1	713	-0.14%
2021/11/19	1	32.30	0	0.00	32.35	1	702	0.14%
2021/11/18	1	32.85	0	0.00	32.65	1	701	0.14%
2021/11/17	0	0.00	1	33.50	33.40	-1	685	-0.15%
2021/11/16	1	33.00	2	33.00	33.45	-1	669	-0.15%
2021/11/12	0	0.00	1	31.85	31.90	-1	644	-0.16%
2021/11/11	1	31.65	0	0.00	31.65	1	644	0.16%
2021/11/09	0	0.00	1	31.35	31.00	-1	629	-0.16%
2021/11/03	0	0.00	1	31.60	31.65	-1	642	-0.16%
2021/10/22	0	0.00	1	30.00	29.95	-1	766	-0.13%
2021/10/06	0	0.00	1	30.25	29.75	-1	855	-0.12%
2021/09/13	2	33.30	0	0.00	33.00	2	827	0.24%
2021/09/10	1	34.05	0	0.00	33.85	1	822	0.12%
2021/09/06	2	34.60	0	0.00	34.00	2	766	0.26%
2021/08/30	2	32.60	1	33.10	33.95	1	550	0.18%
2021/07/13	22	30.92	22	30.73	30.95	0	376	0.00%
2021/07/05	0	0.00	5	28.60	28.95	-5	462	-1.08%
2021/06/01	5	28.12	0	0.00	28.05	5	826	0.60%
2021/05/14	0	0.00	0	25.70	26.15	0	891	0.00%
2021/05/11	0	0.00	1	28.50	28.05	-1	867	-0.12%
2021/05/04	0	0.00	1	30.10	29.05	-1	868	-0.12%
2021/04/06	6	35.49	5	36.50	36.15	1	614	0.16%
2021/04/01	0	0.00	10	33.35	33.35	-10	479	-2.08%
2021/03/31	0	30.80	0	0.00	30.35	0	360	0.00%
2021/03/29	0	32.50	0	0.00	29.80	0	355	0.00%
2021/03/22	10	29.78	0	0.00	29.65	10	359	2.79%
2021/02/26	0	0.00	3	30.10	29.80	-3	464	-0.65%
2021/02/25	3	31.57	0	0.00	30.60	3	481	0.62%
2021/02/19	10	29.00	0	0.00	29.00	10	489	2.04%
2021/01/14	1	28.30	0	0.00	28.20	1	468	0.21%
2020/12/10	10	30.13	10	29.84	29.00	0	341	0.00%
2020/12/01	0	0.00	1	27.80	27.85	-1	265	-0.38%
2020/11/30	2	27.65	1	27.70	27.60	1	261	0.38%
2020/11/26	0	0.00	1	27.35	27.35	-1	252	-0.40%
2020/11/24	1	27.80	0	0.00	27.60	1	240	0.42%
2020/11/23	1	27.05	0	0.00	27.30	1	211	0.47%
2020/05/08	0	0.00	10	24.50	24.50	-10	324	-3.08%
2020/04/28	0	0.00	10	24.25	24.20	-10	301	-3.31%
2020/04/09	20	23.40	0	0.00	23.35	20	327	6.10%
2020/02/24	0	0.00	6	26.00	26.00	-6	407	-1.47%
2019/12/13	11	29.00	10	29.20	28.40	1	615	0.16%
2019/11/05	5	29.14	5	29.30	29.70	0	442	0.00%
2019/09/04	0	0.00	8	27.86	27.80	-8	543	-1.47%
2019/08/30	0	0.00	1	26.90	27.05	-1	531	-0.19%
2019/08/29	20	28.35	11	27.52	26.85	9	518	1.74%
2019/08/07	0	0.00	10	25.35	25.00	-10	362	-2.76%
2019/07/29	0	0.00	2	27.80	27.80	-2	323	-0.62%
2019/07/26	2	27.90	0	0.00	28.20	2	318	0.63%
2019/07/25	0	0.00	1	26.90	27.00	-1	283	-0.35%
2019/07/24	1	27.50	0	0.00	27.45	1	251	0.40%
2019/07/01	2	24.45	0	0.00	24.50	2	282	0.71%
2019/05/03	1	27.15	1	27.00	26.95	0	440	0.00%
2019/04/26	1	25.80	0	0.00	25.80	1	429	0.23%
2019/04/22	10	27.10	0	0.00	27.20	10	424	2.35%
2019/03/15	0	0.00	20	24.95	25.10	-20	297	-6.72%
2019/03/08	0	0.00	15	24.12	24.25	-15	320	-4.68%
2019/03/05	0	0.00	43	25.70	25.60	-43	307	-13.99%
2019/01/21	0	0.00	4	22.60	22.75	-4	217	-1.84%
2019/01/17	0	0.00	1	22.50	22.40	-1	224	-0.45%
2019/01/16	5	22.13	0	0.00	22.30	5	222	2.24%
2018/10/08	2	25.33	0	0.00	25.05	2	706	0.28%
2018/09/04	5	35.05	0	0.00	35.25	5	612	0.82%
2018/08/09	10	30.90	0	0.00	31.60	10	649	1.54%
2018/07/06	0	0.00	20	30.15	29.90	-20	1,139	-1.76%
2018/07/05	0	0.00	10	31.10	30.05	-10	1,150	-0.87%
2018/06/07	0	0.00	1	36.85	36.80	-1	2,040	-0.05%
2018/06/06	1	37.40	0	0.00	37.35	1	2,090	0.05%
2018/05/30	1	33.75	0	0.00	33.60	1	1,995	0.05%
2018/05/28	1	34.50	1	34.80	34.15	0	1,990	0.00%
2018/05/22	0	0.00	20	33.60	33.90	-20	1,964	-1.02%
2018/04/19	10	43.59	9	43.51	43.55	1	1,819	0.05%
2018/04/18	3	43.97	3	43.92	44.10	0	1,770	0.00%
2018/04/17	0	0.00	1	40.70	40.70	-1	1,649	-0.06%
2018/04/11	1	39.50	0	0.00	40.10	1	1,538	0.06%
2018/04/10	1	40.00	0	0.00	39.80	1	1,581	0.06%
2018/03/31	2	36.78	0	0.00	36.95	2	1,461	0.14%
2018/03/27	1	39.50	1	38.60	38.60	0	1,464	0.00%
2018/03/23	1	37.40	1	37.50	37.40	0	1,397	0.00%
2018/03/22	1	38.70	1	36.80	36.80	0	1,358	0.00%
2018/03/21	24	39.43	1	38.40	38.40	23	1,319	1.74%
2018/03/20	17	37.37	1	37.70	37.85	16	1,250	1.28%
2018/03/19	27	38.33	7	38.60	37.85	20	1,238	1.62%
2018/03/16	1	37.55	1	37.75	37.05	0	1,174	0.00%
2018/03/15	23	36.23	12	36.83	38.20	11	1,093	1.01%
2018/03/14	48	34.39	0	0.00	35.00	48	956	5.02%
2018/03/13	3	34.08	3	34.40	34.20	0	920	0.00%
2018/03/12	0	0.00	2	32.65	33.00	-2	715	-0.28%
2018/01/05	2	30.30	0	0.00	30.45	2	846	0.24%
2018/01/04	3	32.00	3	32.62	32.10	0	812	0.00%