鼎天 (3306)-統一-三多券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
878張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	57.84	0	0.00	57.20	7	1,509	0.46%
2024/05/15	1	58.50	1	59.00	58.20	0	1,488	0.00%
2024/05/14	1	55.50	1	57.70	58.00	0	1,451	0.00%
2024/05/13	1	55.60	0	0.00	55.10	1	1,437	0.07%
2024/05/09	2	56.75	0	0.00	56.30	2	1,430	0.14%
2024/05/08	4	58.95	3	59.43	58.00	1	1,415	0.07%
2024/05/07	25	56.15	24	56.66	54.70	1	1,273	0.08%
2024/04/30	0	0.00	1	55.80	55.60	-1	1,134	-0.09%
2024/04/26	3	54.87	2	54.15	54.50	1	1,158	0.09%
2024/04/25	0	0.00	2	53.70	54.10	-2	1,182	-0.17%
2024/04/18	2	50.50	0	0.00	50.60	2	1,406	0.14%
2024/04/10	6	56.97	6	55.68	55.00	0	1,393	0.00%
2024/04/09	3	57.37	15	56.17	58.70	-12	1,349	-0.89%
2024/04/02	1	53.10	1	52.40	52.40	0	1,230	0.00%
2024/03/29	22	54.41	22	54.26	52.60	0	1,216	0.00%
2024/03/28	0	0.00	1	51.10	51.70	-1	1,145	-0.09%
2024/03/27	12	53.07	4	52.13	52.00	8	1,138	0.70%
2024/03/26	3	52.00	2	51.90	51.80	1	1,122	0.09%
2024/03/25	1	52.10	4	52.03	54.10	-3	1,089	-0.28%
2024/03/20	2	49.10	0	0.00	48.90	2	947	0.21%
2024/03/13	0	0.00	5	46.00	45.45	-5	953	-0.52%
2024/03/06	5	49.70	0	0.00	49.30	5	1,117	0.45%
2024/03/05	0	0.00	1	49.40	49.10	-1	1,118	-0.09%
2024/03/04	1	49.00	0	0.00	48.80	1	1,121	0.09%
2024/02/26	1	49.25	1	49.15	49.15	0	1,148	0.00%
2024/02/23	2	48.80	0	0.00	48.60	2	1,164	0.17%
2024/02/21	1	49.00	0	0.00	49.00	1	1,250	0.08%
2024/02/16	0	0.00	1	49.90	49.85	-1	1,333	-0.07%
2024/02/15	1	49.20	0	0.00	49.10	1	1,545	0.06%
2024/02/05	1	53.90	1	53.30	52.70	0	1,613	0.00%
2024/02/02	0	0.00	1	53.70	53.50	-1	1,624	-0.06%
2024/01/30	1	53.00	0	0.00	53.10	1	1,722	0.06%
2024/01/19	0	0.00	1	54.10	54.30	-1	1,697	-0.06%
2024/01/18	1	53.50	1	54.30	53.50	0	1,650	0.00%
2024/01/16	0	0.00	1	56.90	56.90	-1	1,441	-0.07%
2024/01/15	0	0.00	1	51.70	51.80	-1	1,355	-0.07%
2024/01/12	10	50.50	10	50.00	49.95	0	1,342	0.00%
2024/01/11	0	0.00	1	49.70	50.00	-1	1,323	-0.08%
2024/01/10	1	47.65	0	0.00	47.55	1	1,317	0.08%
2024/01/08	10	49.41	10	49.80	49.10	0	1,328	0.00%
2024/01/05	0	0.00	1	48.20	48.20	-1	1,330	-0.08%
2024/01/04	1	47.75	0	0.00	47.80	1	1,338	0.07%
2024/01/03	0	0.00	1	48.70	48.00	-1	1,357	-0.07%
2024/01/02	0	0.00	2	48.55	48.70	-2	1,372	-0.15%
2023/12/29	1	49.60	2	49.23	49.20	-1	1,381	-0.07%
2023/12/27	1	48.60	0	0.00	48.60	1	1,397	0.07%
2023/12/19	1	49.85	0	0.00	49.25	1	1,509	0.07%
2023/12/14	17	51.64	15.2	51.20	50.60	1.8	1,531	0.12%
2023/12/13	0	51.10	1	51.60	51.10	-1	1,535	-0.06%
2023/12/12	2	50.65	3	50.70	50.90	-1	1,558	-0.06%
2023/12/11	0	51.80	0	0.00	51.70	0	1,590	0.00%
2023/12/08	1	52.89	0	0.00	52.00	1	1,599	0.06%
2023/12/07	0	0.00	1	54.30	52.70	-1	1,613	-0.06%
2023/12/06	2.1	54.00	1	54.50	53.60	1.1	1,617	0.07%
2023/12/05	1	51.20	0	0.00	49.80	1	1,626	0.06%
2023/12/04	0	53.20	0	0.00	52.70	0	1,619	0.00%
2023/12/01	3	52.90	0	0.00	53.80	3	1,626	0.18%
2023/11/30	0	52.67	0	0.00	52.40	0	1,621	0.00%
2023/11/28	1	51.60	1	52.00	51.80	0	1,648	0.00%
2023/11/21	11	55.38	10	55.20	54.10	1	1,684	0.06%
2023/11/16	0	0.00	2	53.00	53.60	-2	2,092	-0.10%
2023/11/15	1	54.00	0	0.00	53.00	1	2,577	0.04%
2023/11/14	21	53.55	22	54.02	54.60	-1	2,573	-0.04%
2023/11/13	1	53.40	1	53.40	53.40	0	2,770	0.00%
2023/11/10	1	49.05	0	0.00	48.55	1	2,869	0.03%
2023/11/09	0	0.00	1	50.40	50.40	-1	2,936	-0.03%
2023/11/08	4	49.61	4	49.40	48.70	0	2,979	0.00%
2023/11/06	1	48.20	0	0.00	48.50	1	3,009	0.03%
2023/10/31	0	0.00	1	43.65	43.60	-1	3,322	-0.03%
2023/10/13	1	49.25	0	0.00	49.20	1	4,398	0.02%
2023/10/06	2	51.35	0	0.00	50.90	2	4,777	0.04%
2023/10/02	0	0.00	1	51.30	52.30	-1	4,828	-0.02%
2023/09/28	0	0.00	2	49.80	49.60	-2	4,786	-0.04%
2023/09/20	1	49.60	0	0.00	49.00	1	4,888	0.02%
2023/09/19	1	49.15	0	0.00	48.85	1	4,947	0.02%
2023/09/18	0	0.00	1	50.90	50.40	-1	5,054	-0.02%
2023/09/15	1	52.20	0	0.00	51.20	1	5,060	0.02%
2023/09/12	1	52.60	0	0.00	50.70	1	5,015	0.02%
2023/09/11	0	0.00	2	52.90	51.30	-2	5,004	-0.04%
2023/09/08	3	56.93	0	0.00	55.80	3	4,963	0.06%
2023/09/07	1	62.00	0	0.00	62.00	1	4,903	0.02%
2023/09/06	0	0.00	2	65.30	64.10	-2	4,922	-0.04%
2023/09/05	2	63.40	0	0.00	62.90	2	4,963	0.04%
2023/09/04	1	61.10	0	0.00	62.50	1	4,985	0.02%
2023/08/24	0	0.00	1	67.80	65.00	-1	5,450	-0.02%
2023/08/23	1	67.80	0	0.00	67.00	1	5,432	0.02%
2023/08/22	5	69.48	7	69.13	68.70	-2	5,416	-0.04%
2023/08/21	18	66.38	16	67.04	65.00	2	4,995	0.04%
2023/08/17	6	59.42	6	61.13	62.70	0	4,458	0.00%
2023/08/16	5	54.08	9	54.83	57.00	-4	4,078	-0.10%
2023/08/15	2	51.20	2	51.15	51.90	0	3,905	0.00%
2023/08/14	8	48.98	8	48.70	48.70	0	3,820	0.00%
2023/08/07	11	49.42	11	49.62	52.10	0	3,422	0.00%
2023/08/02	0	0.00	1	48.45	47.55	-1	3,264	-0.03%
2023/07/31	2	51.70	0	0.00	50.00	2	3,173	0.06%
2023/07/28	0	0.00	4	52.73	55.40	-4	3,089	-0.13%
2023/07/27	5	53.62	1	52.80	53.80	4	2,981	0.13%
2023/07/26	4	53.20	1	50.70	53.90	3	2,638	0.11%
2023/07/25	0	0.00	2	48.75	49.00	-2	2,475	-0.08%
2023/07/24	3	43.85	3	44.55	44.55	0	2,382	0.00%
2023/07/21	0	0.00	2	39.80	40.50	-2	2,240	-0.09%
2023/07/19	3	41.95	3	40.30	40.05	0	2,200	0.00%
2023/07/18	1	44.75	3	41.97	41.90	-2	2,168	-0.09%
2023/07/17	0	0.00	8	44.68	43.70	-8	2,091	-0.38%
2023/07/14	10	42.64	1	42.15	43.60	9	1,907	0.47%
2023/07/13	7	40.21	4	40.23	39.65	3	1,790	0.17%
2023/07/12	0	0.00	2	38.40	37.70	-2	1,693	-0.12%
2023/07/11	2	37.50	2	38.00	36.55	0	1,646	0.00%
2023/07/10	2	37.10	0	0.00	37.50	2	1,644	0.12%
2023/07/07	4	38.29	1	38.00	38.00	3	1,641	0.18%
2023/07/05	0	0.00	1	38.50	38.55	-1	1,603	-0.06%
2023/07/04	1	38.50	0	0.00	40.10	1	1,569	0.06%
2023/07/03	20	37.50	20	37.55	37.60	0	1,503	0.00%
2023/06/29	0	0.00	1	35.50	35.50	-1	1,460	-0.07%
2023/06/26	6	37.05	7	37.69	40.05	-1	1,356	-0.07%
2023/06/21	1	36.00	0	0.00	36.45	1	1,283	0.08%
2023/06/19	3	36.73	3	36.47	36.50	0	1,339	0.00%
2023/06/12	4	38.11	4	37.29	36.60	0	1,244	0.00%
2023/06/09	5	38.46	6	38.03	37.10	-1	1,206	-0.08%
2023/06/07	0	0.00	2	37.33	37.65	-2	1,113	-0.18%
2023/06/02	6	37.45	5	36.41	36.50	1	976	0.10%
2023/06/01	0	0.00	4	35.90	35.90	-4	674	-0.59%
2023/05/30	0	0.00	11	30.51	29.70	-11	573	-1.92%
2023/05/29	10	32.00	0	0.00	32.15	10	519	1.93%
2023/05/26	1	29.40	0	0.00	29.25	1	493	0.20%
2023/05/22	1	28.85	0	0.00	28.85	1	428	0.23%
2023/04/21	0	0.00	2	25.20	25.20	-2	370	-0.54%
2023/04/10	0	26.60	0	0.00	24.95	0	306	0.00%
2023/03/24	1	27.45	3	26.48	26.25	-2	263	-0.76%
2023/03/23	2	26.48	0	0.00	26.95	2	213	0.94%
2022/11/22	0	0.00	1	24.55	24.25	-1	356	-0.28%
2022/11/17	1	23.95	0	0.00	23.85	1	306	0.33%
2022/11/11	1	23.15	1	22.65	22.60	0	329	0.00%
2022/11/07	0	0.00	1	23.45	24.35	-1	357	-0.28%
2022/11/03	1	22.95	0	0.00	22.85	1	327	0.30%
2022/10/11	0	0.00	5	22.60	22.00	-5	391	-1.28%
2022/06/15	2	27.73	2	27.83	27.30	0	453	0.00%
2022/06/08	1	26.50	1	26.15	26.15	0	219	0.00%
2022/02/18	1	29.10	0	0.00	29.30	1	2,188	0.05%
2022/01/25	0	0.00	1	29.60	29.60	-1	2,280	-0.04%
2022/01/24	0	0.00	4	30.35	30.65	-4	2,280	-0.18%
2022/01/20	2	32.45	2	32.75	32.65	0	2,259	0.00%
2022/01/12	1	32.30	0	0.00	32.35	1	2,260	0.04%
2022/01/10	3	31.65	0	0.00	31.45	3	2,238	0.13%
2022/01/07	0	0.00	2	31.30	31.30	-2	2,237	-0.09%
2022/01/05	1	33.10	1	32.25	32.20	0	2,224	0.00%
2022/01/04	6	33.59	4	33.20	33.10	2	2,222	0.09%
2022/01/03	2	35.00	0	0.00	33.85	2	2,210	0.09%
2021/12/30	12	36.91	1	36.50	36.50	11	2,183	0.50%
2021/12/29	1	34.50	1	35.60	36.50	0	2,081	0.00%
2021/12/28	0	0.00	1	33.45	33.20	-1	1,995	-0.05%
2021/12/17	0	0.00	1	31.40	31.40	-1	2,015	-0.05%
2021/12/10	1	34.15	1	34.25	34.25	0	2,198	0.00%
2021/12/08	3	38.48	2	36.65	36.65	1	2,099	0.05%
2021/12/07	1	40.05	1	39.30	39.30	0	2,002	0.00%
2021/12/06	1	41.10	1	42.25	40.90	0	1,900	0.00%
2021/12/03	1	35.75	1	38.50	38.90	0	1,607	0.00%
2021/12/02	12	39.41	10	35.16	35.40	2	1,502	0.13%
2021/12/01	0	0.00	2	33.10	35.90	-2	1,286	-0.16%
2021/11/30	1	30.80	4	31.01	32.65	-3	1,201	-0.25%
2021/11/29	14	31.53	20	31.47	29.70	-6	1,210	-0.50%
2021/11/26	1	28.70	1	30.15	31.50	0	1,157	0.00%
2021/11/23	4	29.00	0	0.00	27.90	4	1,159	0.34%
2021/11/22	5	30.00	0	0.00	29.70	5	1,160	0.43%
2021/11/18	1	30.70	1	29.65	29.65	0	1,147	0.00%
2021/11/17	1	29.85	0	0.00	30.00	1	1,128	0.09%
2021/11/11	0	0.00	2	27.70	27.75	-2	1,102	-0.18%
2021/11/05	2	27.80	0	0.00	27.60	2	1,055	0.19%
2021/09/23	13	30.04	13	29.97	31.25	0	969	0.00%
2021/09/22	10	28.90	10	29.93	30.30	0	820	0.00%
2021/09/16	15	28.50	16	26.93	27.80	-1	699	-0.14%
2021/09/15	1	28.05	0	0.00	28.35	1	622	0.16%
2021/09/06	0	0.00	10	25.80	24.85	-10	548	-1.82%
2021/09/01	10	28.32	0	0.00	27.55	10	466	2.15%
2021/08/31	0	0.00	10	25.33	25.85	-10	427	-2.34%
2021/08/27	10	25.80	0	0.00	26.10	10	395	2.53%
2021/04/14	0	0.00	1	22.10	22.05	-1	114	-0.87%
2021/04/13	1	23.40	0	0.00	22.45	1	110	0.90%
2020/12/15	3	22.63	3	22.80	21.60	0	143	0.00%
2019/07/23	0	0.00	2	23.75	23.75	-2	58	-3.43%
2018/11/29	0	0.00	1	16.90	16.85	-1	49	-2.04%
2018/11/28	1	18.15	0	0.00	17.40	1	46	2.13%
2018/09/12	2	20.70	0	0.00	19.90	2	141	1.42%
2018/08/09	1	24.65	1	24.00	23.40	0	155	0.00%

鼎天相關文章

鼎天相關影音