聯鈞 (3450)-統一-三多券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
94.4
漲跌
▼1.0
漲幅
-1.05%
成交量
19,426張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.1	95.67	1	94.20	94.40	1.1	10,477	0.01%
2024/06/13	1	91.60	3	93.24	95.40	-2	10,210	-0.02%
2024/06/12	12	92.03	7	88.81	89.00	5	9,758	0.05%
2024/06/11	2	87.05	1	85.90	88.00	1	9,416	0.01%
2024/06/07	3	86.47	4	86.23	87.50	-1	9,436	-0.01%
2024/06/06	2	84.65	2	83.70	85.00	0	9,358	0.00%
2024/06/05	1	84.50	0	0.00	82.70	1	9,333	0.01%
2024/06/04	2	88.65	2	88.15	85.90	0	9,511	0.00%
2024/06/03	3	89.97	0	0.00	88.40	3	9,740	0.03%
2024/05/31	0	0.00	1	90.70	88.50	-1	9,855	-0.01%
2024/05/30	8	97.39	7	95.67	94.00	1	10,141	0.01%
2024/05/29	11	99.91	10	95.90	95.80	1	10,528	0.01%
2024/05/28	5	99.66	18	96.94	97.90	-13	10,497	-0.12%
2024/05/27	2	92.90	2	96.20	96.20	0	9,879	0.00%
2024/05/24	11	86.02	3	85.97	87.50	8	10,514	0.08%
2024/05/23	23	79.83	26	79.97	79.60	-3	10,467	-0.03%
2024/05/22	0	0.00	6	79.22	79.80	-6	10,720	-0.06%
2024/05/21	1	77.90	1	78.80	79.10	0	10,620	0.00%
2024/05/20	21	79.13	23	78.99	79.00	-2	10,824	-0.02%
2024/05/17	1	74.40	4.1	75.63	76.00	-3.1	10,818	-0.03%
2024/05/16	0	0.00	8	73.66	72.90	-8	10,897	-0.07%
2024/05/15	0	0.00	22	68.88	68.40	-22	10,988	-0.20%
2024/05/14	0	0.00	5	67.20	67.10	-5	11,049	-0.05%
2024/05/09	0	0.00	5.1	67.07	65.00	-5.1	11,070	-0.05%
2024/05/08	2	66.40	9	66.23	66.10	-7	11,087	-0.06%
2024/05/03	0.1	63.80	3	63.80	63.30	-2.9	11,014	-0.03%
2024/05/02	0	0.00	1	62.70	63.20	-1	11,041	-0.01%
2024/04/30	3	64.30	0	0.00	63.30	3	11,229	0.03%
2024/04/29	0	0.00	5	63.20	63.30	-5	11,220	-0.04%
2024/04/26	5	63.68	2	62.60	61.90	3	11,207	0.03%
2024/04/25	1	62.20	0	0.00	60.90	1	11,137	0.01%
2024/04/23	2	59.30	0	0.00	59.50	2	11,168	0.02%
2024/04/19	1	62.60	0	0.00	60.90	1	11,164	0.01%
2024/04/17	1	65.70	2	66.90	65.20	-1	11,115	-0.01%
2024/04/16	6	65.98	1	64.40	64.70	5	11,069	0.05%
2024/04/15	6	71.17	1	71.80	69.70	5	10,939	0.05%
2024/04/12	1	72.60	1	74.00	73.80	0	10,853	0.00%
2024/04/11	9	74.56	0	0.00	72.50	9	10,792	0.08%
2024/04/10	12	76.33	20.2	77.25	77.40	-8.2	10,638	-0.08%
2024/04/09	5	71.84	3	73.70	72.80	2	10,336	0.02%
2024/04/08	6	73.43	0	72.00	70.80	6	10,239	0.06%
2024/04/03	5	77.16	10.1	77.77	76.10	-5.1	10,178	-0.05%
2024/04/02	0	0.00	0.1	75.00	74.80	-0.1	10,185	0.00%
2024/04/01	0	0.00	0	75.50	74.90	0	10,264	0.00%
2024/03/29	1	73.80	0	0.00	74.00	1	10,182	0.01%
2024/03/28	2	75.45	1	75.70	75.10	1	10,144	0.01%
2024/03/27	1	72.30	0	0.00	72.50	1	10,030	0.01%
2024/03/26	2	75.35	1	74.60	73.50	1	9,993	0.01%
2024/03/25	7	76.00	1	76.90	75.00	6	9,926	0.06%
2024/03/22	9	74.50	20.3	75.84	76.00	-11.3	9,842	-0.11%
2024/03/21	7	74.61	6	73.97	74.00	1	9,574	0.01%
2024/03/19	1	71.30	1	70.60	70.50	0	9,519	0.00%
2024/03/13	21	72.18	15	72.17	70.50	6	10,005	0.06%
2024/03/12	15	73.40	11	72.51	72.40	4	10,137	0.04%
2024/03/11	2	70.61	7	71.96	72.20	-5	10,331	-0.05%
2024/03/08	6	70.72	0	0.00	70.50	6	10,340	0.06%
2024/03/07	19	77.83	15.2	77.87	75.60	3.8	10,198	0.04%
2024/03/06	22	79.53	3	78.63	78.50	19	10,133	0.19%
2024/03/05	50	77.53	33.1	78.71	79.80	16.9	9,915	0.17%
2024/03/04	1	77.40	20	77.71	76.60	-19	9,422	-0.20%
2024/03/01	9	70.29	13	71.48	72.20	-4	8,820	-0.04%
2024/02/29	0	0.00	3	68.97	67.50	-3	8,509	-0.04%
2024/02/27	36	75.17	18	71.87	69.70	18	8,419	0.21%
2024/02/26	11	74.96	45	76.93	77.40	-34	7,854	-0.43%
2024/02/23	32	71.21	26	72.28	70.40	6	7,685	0.08%
2024/02/22	2	67.95	7	68.69	68.10	-5	7,255	-0.07%
2024/02/21	24	70.78	20	71.71	68.90	4	7,150	0.06%
2024/02/20	11	69.40	6	71.70	68.00	5	6,927	0.07%
2024/02/19	23	71.10	5	71.02	69.20	18	6,757	0.27%
2024/02/16	21	65.83	29	68.29	70.70	-8	6,530	-0.12%
2024/02/15	1	65.10	17	64.74	64.30	-16	6,419	-0.25%
2024/02/05	1	60.50	1	61.30	61.10	0	6,341	0.00%
2024/02/02	4	62.58	4	61.78	61.40	0	6,356	0.00%
2024/02/01	1	62.70	1	63.20	61.80	0	6,373	0.00%
2024/01/31	6	62.57	0	0.00	62.30	6	6,373	0.09%
2024/01/30	1	62.20	3	62.10	62.00	-2	6,357	-0.03%
2024/01/29	3	61.17	7	61.29	61.70	-4	6,447	-0.06%
2024/01/25	1	62.20	0	0.00	60.70	1	6,624	0.02%
2024/01/24	12	62.54	7	63.23	62.10	5	6,756	0.07%
2024/01/23	1	61.20	0	0.00	60.50	1	6,721	0.01%
2024/01/22	2	59.60	3	60.07	60.50	-1	6,744	-0.01%
2024/01/19	1	58.60	0	0.00	58.80	1	6,767	0.01%
2024/01/18	3	58.87	1	59.00	59.00	2	6,884	0.03%
2024/01/17	3	61.07	4	61.30	59.60	-1	7,175	-0.01%
2024/01/16	1	59.70	0	0.00	59.90	1	7,159	0.01%
2024/01/12	5	59.68	0	0.00	58.60	5	7,268	0.07%
2024/01/03	6	59.55	0	0.00	58.50	6	8,480	0.07%
2024/01/02	0	0.00	10	61.60	61.30	-10	8,600	-0.12%
2023/12/29	5	62.68	5	62.50	62.30	0	8,751	0.00%
2023/12/28	26	63.84	3	64.10	63.50	23	8,795	0.26%
2023/12/14	0	0.00	1	60.10	60.20	-1	12,624	-0.01%
2023/12/12	0	0.00	0	60.40	60.30	0	13,159	0.00%
2023/12/11	7	62.56	3	65.80	62.50	4	13,275	0.03%
2023/12/08	0	0.00	0	64.50	64.00	0	13,058	0.00%
2023/12/07	4	64.75	5	64.68	64.60	-1	12,832	-0.01%
2023/12/06	1	65.50	0	0.00	66.00	1	12,568	0.01%
2023/12/05	0	0.00	2	62.10	61.50	-2	12,275	-0.02%
2023/12/04	2	61.60	0	0.00	62.00	2	12,155	0.02%
2023/12/01	4	61.60	1	62.30	62.70	3	12,041	0.02%
2023/11/27	2	57.00	0	0.00	56.70	2	11,523	0.02%
2023/11/24	2	57.65	0	0.00	58.20	2	11,472	0.02%
2023/11/21	0	0.00	1	56.80	56.80	-1	11,134	-0.01%
2023/11/20	1	55.70	1	57.20	55.70	0	11,020	0.00%
2023/11/17	0	0.00	3	56.10	55.70	-3	10,936	-0.03%
2023/11/16	3	54.67	0	0.00	55.20	3	10,783	0.03%
2023/11/15	1	56.30	0	0.00	56.10	1	10,640	0.01%
2023/11/14	0	0.00	3	60.80	59.50	-3	10,457	-0.03%
2023/11/13	1	57.30	1	58.30	57.30	0	10,237	0.00%
2023/11/10	0	0.00	1	56.40	55.60	-1	10,152	-0.01%
2023/11/08	1	59.10	3	58.70	58.60	-2	10,046	-0.02%
2023/11/07	5	60.06	0	0.00	59.90	5	9,988	0.05%
2023/11/06	0	0.00	2	62.00	61.40	-2	9,933	-0.02%
2023/11/03	2	61.20	1	60.70	60.70	1	9,810	0.01%
2023/11/02	11	61.82	13	60.95	61.00	-2	9,729	-0.02%
2023/11/01	4	60.38	5	60.26	60.30	-1	9,566	-0.01%
2023/10/31	1	58.20	1	61.20	57.80	0	9,387	0.00%
2023/10/30	1	58.40	0	0.00	59.40	1	9,241	0.01%
2023/10/26	0	0.00	2	61.30	59.80	-2	9,206	-0.02%
2023/10/25	22	59.69	22	60.72	61.10	0	9,108	0.00%
2023/10/18	0	0.00	0	56.50	57.00	0	8,972	0.00%
2023/10/17	0	0.00	8	59.00	58.80	-8	8,868	-0.09%
2023/10/16	5	60.36	4	59.60	59.60	1	8,759	0.01%
2023/10/13	2	62.65	6	62.82	61.00	-4	8,642	-0.05%
2023/10/12	7	62.47	6	62.22	61.60	1	8,163	0.01%
2023/10/11	8	61.34	12	61.52	61.70	-4	7,989	-0.05%
2023/10/06	2	62.85	2	62.80	62.80	0	7,750	0.00%
2023/10/05	2	63.30	0	62.70	63.20	2	7,560	0.03%
2023/10/04	0	0.00	1	62.90	62.70	-1	7,371	-0.01%
2023/10/03	4	62.88	4	63.75	64.00	0	7,259	0.00%
2023/10/02	2	60.75	3	62.60	62.20	-1	6,918	-0.01%
2023/09/28	0	0.00	1	59.30	59.00	-1	6,430	-0.02%
2023/09/26	0	0.00	1	58.60	58.20	-1	5,998	-0.02%
2023/09/25	2	58.85	1	59.40	59.40	1	5,694	0.02%
2023/09/22	3	57.57	0	0.00	58.50	3	5,150	0.06%
2023/09/21	15	56.31	26	55.40	57.30	-11	4,289	-0.26%
2023/09/20	21	52.51	21	52.54	52.10	0	3,592	0.00%
2023/09/19	9	53.18	0	0.00	53.50	9	3,384	0.27%
2023/09/15	12	51.80	16	53.63	54.00	-4	2,688	-0.15%
2023/09/14	1	51.40	0	0.00	51.20	1	2,219	0.05%
2023/09/13	0	0.00	2	45.90	46.80	-2	1,956	-0.10%
2023/09/11	0	0.00	2	45.80	44.85	-2	1,860	-0.11%
2023/09/08	2	44.80	3	45.15	44.45	-1	1,815	-0.06%
2023/09/06	2	45.10	0	0.00	45.30	2	1,790	0.11%
2023/09/05	0	0.00	2	43.85	43.55	-2	1,731	-0.12%
2023/08/31	0	0.00	1	41.55	41.65	-1	1,709	-0.06%
2023/08/24	2	43.00	0	0.00	41.45	2	1,727	0.12%
2023/08/23	0	0.00	1	43.05	42.85	-1	1,714	-0.06%
2023/08/15	1	41.45	0	0.00	42.50	1	1,650	0.06%
2023/08/14	1	40.50	0	0.00	40.60	1	1,617	0.06%
2023/08/11	0	0.00	1	41.85	41.35	-1	1,607	-0.06%
2023/08/10	0	0.00	2	42.40	42.55	-2	1,594	-0.13%
2023/08/08	1	44.20	2	44.90	44.45	-1	1,569	-0.06%
2023/08/07	2	43.80	0	0.00	45.30	2	1,562	0.13%
2023/08/04	0	0.00	1	43.90	44.00	-1	1,540	-0.06%
2023/08/02	0	0.00	4	45.30	44.60	-4	1,530	-0.26%
2023/07/31	2	48.78	0	0.00	47.70	2	1,456	0.14%
2023/07/28	0	0.00	4	47.04	47.95	-4	1,378	-0.29%
2023/07/27	4	47.76	2	48.15	48.00	2	1,329	0.15%
2023/07/26	0	0.00	5	52.00	48.00	-5	1,269	-0.39%
2023/07/24	9	44.34	4	47.53	48.00	5	879	0.57%
2023/07/21	5	43.58	1	44.65	44.65	4	775	0.52%
2023/07/20	0	0.00	2	44.90	44.90	-2	701	-0.28%
2023/07/17	3	43.68	0	0.00	44.00	3	607	0.49%
2023/07/10	0	0.00	1	42.40	42.20	-1	518	-0.19%
2023/07/04	2	41.85	0	0.00	41.95	2	389	0.51%
2023/05/04	0	0.00	2	36.70	36.70	-2	252	-0.79%
2023/02/14	0	40.75	0	0.00	41.45	0	242	0.00%
2022/12/22	1	37.50	0	0.00	37.40	1	230	0.43%
2022/11/14	0	0.00	2	37.20	38.15	-2	268	-0.75%
2022/11/08	0	36.20	0	0.00	36.20	0	273	0.00%
2022/08/29	1	45.60	0	0.00	45.40	1	404	0.25%
2022/08/16	1	45.30	0	0.00	45.30	1	345	0.29%
2022/08/10	0	0.00	0	46.25	45.75	0	310	0.00%
2022/08/08	1	46.50	1	46.25	46.25	0	286	0.00%
2022/08/04	0	0.00	1	41.30	41.10	-1	232	-0.43%
2022/07/28	0	0.00	3	42.25	41.70	-3	232	-1.29%
2022/07/26	3	41.45	0	0.00	41.20	3	232	1.29%
2022/07/25	0	0.00	1	42.00	41.95	-1	229	-0.44%
2022/07/22	1	41.30	0	0.00	41.20	1	229	0.44%
2022/06/09	1	47.15	1	47.45	47.30	0	240	0.00%
2022/04/26	0	44.80	0	0.00	44.65	0	255	0.00%
2022/03/24	1	49.60	0	0.00	49.65	1	253	0.39%
2022/03/21	0	0.00	2	50.05	50.30	-2	259	-0.77%
2022/03/18	0	0.00	1	49.60	49.75	-1	264	-0.38%
2022/03/17	1	49.10	0	0.00	49.35	1	265	0.38%
2022/03/15	1	48.00	0	0.00	47.85	1	266	0.38%
2022/03/07	1	49.80	0	0.00	49.65	1	261	0.38%
2022/02/24	1	50.90	0	0.00	50.80	1	283	0.35%
2021/11/25	5	59.60	5	59.40	58.60	0	462	0.00%
2021/11/18	0.1	58.60	0	0.00	58.80	0.1	437	0.02%
2021/11/08	0	0.00	1	59.20	58.10	-1	432	-0.23%
2021/11/05	1	60.40	0	0.00	60.00	1	423	0.24%
2021/11/01	1	57.30	1	57.80	57.90	0	380	0.00%
2021/09/13	0	54.00	0	0.00	53.60	0	737	0.00%
2021/08/25	2	53.80	2	54.35	55.00	0	746	0.00%
2021/08/11	0	0.00	2	57.00	56.90	-2	749	-0.27%
2021/08/10	0	0.00	1	58.10	58.10	-1	763	-0.13%
2021/08/09	2	59.50	1	59.40	59.30	1	787	0.13%
2021/07/29	0	0.00	1	61.40	62.20	-1	845	-0.12%
2021/07/28	1	60.90	2	60.80	60.90	-1	849	-0.12%
2021/07/27	2	62.65	0	0.00	61.80	2	853	0.23%
2021/07/23	0	0.00	1	60.60	60.60	-1	839	-0.12%
2021/07/22	21	63.13	0	0.00	61.70	21	824	2.55%
2021/07/20	2	58.30	0	0.00	58.30	2	758	0.26%
2021/07/16	1	59.60	0	0.00	60.00	1	777	0.13%
2021/07/06	0	0.00	1	56.80	56.80	-1	812	-0.12%
2021/05/28	0	0.00	5	57.30	57.00	-5	1,047	-0.48%
2021/05/27	0	57.00	0	0.00	56.80	0	1,047	0.00%
2021/05/26	5	56.30	0	0.00	56.90	5	1,053	0.47%
2021/05/11	0	0.00	5	58.40	55.80	-5	991	-0.50%
2021/05/03	0	0.00	1	61.50	61.20	-1	999	-0.10%
2021/04/23	0	0.00	1	65.30	65.00	-1	1,061	-0.09%
2021/04/21	1	67.40	0	0.00	67.30	1	1,163	0.09%
2021/04/20	0	0.00	1	68.10	68.50	-1	1,188	-0.08%
2021/04/19	13	68.43	13	67.68	67.40	0	1,192	0.00%
2021/04/16	0	0.00	1	67.70	66.90	-1	1,186	-0.08%
2021/04/13	1	67.30	0	0.00	66.00	1	1,220	0.08%
2021/04/12	1	67.10	3	67.83	67.50	-2	1,221	-0.16%
2021/04/09	7	68.50	1	68.10	68.00	6	1,203	0.50%
2021/03/23	0	0.00	5	64.20	64.30	-5	1,289	-0.39%
2021/03/10	20	65.10	20	64.73	64.80	0	1,670	0.00%
2021/01/27	0	0.00	1	62.80	62.80	-1	2,275	-0.04%
2021/01/15	3	70.13	2	69.80	69.10	1	2,205	0.05%
2021/01/14	5	69.56	4	69.98	69.20	1	2,162	0.05%
2021/01/05	1	70.60	1	70.00	70.40	0	2,090	0.00%
2021/01/04	0	0.00	21	70.50	70.50	-21	2,072	-1.01%
2020/12/31	0	0.00	17	69.72	69.70	-17	2,062	-0.82%
2020/12/28	0	0.00	43	70.47	70.10	-43	2,007	-2.14%
2020/12/25	4	70.00	4	70.30	69.70	0	1,992	0.00%
2020/12/21	1	69.30	0	0.00	69.00	1	1,974	0.05%
2020/12/17	30	70.48	30	70.52	70.20	0	1,941	0.00%
2020/12/11	0	0.00	6	69.57	68.60	-6	1,823	-0.33%
2020/12/08	1	72.40	20	72.30	72.00	-19	1,701	-1.12%
2020/12/07	2	72.30	0	0.00	71.60	2	1,676	0.12%
2020/12/04	4	73.40	4	73.50	73.40	0	1,624	0.00%
2020/12/03	114	73.82	10	72.15	73.00	104	1,554	6.69%	大買/鉅額交易
2020/11/30	5	69.90	6	70.10	69.80	-1	1,299	-0.08%
2020/11/24	0	0.00	7	67.63	67.60	-7	1,325	-0.53%
2020/11/23	0	0.00	3	69.80	69.10	-3	1,354	-0.22%
2020/11/17	10	68.65	0	0.00	68.00	10	1,424	0.70%
2020/11/16	1	68.40	5	67.90	67.70	-4	1,537	-0.26%
2020/11/12	10	68.96	6	69.02	68.20	4	1,603	0.25%
2020/11/11	2	69.70	28	69.40	68.90	-26	1,628	-1.60%
2020/11/09	5	67.58	2	67.70	67.50	3	1,852	0.16%
2020/11/06	3	66.80	0	0.00	66.60	3	1,846	0.16%
2020/11/05	2	66.35	0	0.00	66.30	2	1,847	0.11%
2020/10/30	5	64.10	5	64.40	63.30	0	1,894	0.00%
2020/10/16	30	66.63	40	67.01	66.10	-10	2,181	-0.46%
2020/10/15	25	66.44	0	0.00	66.80	25	2,187	1.14%
2020/10/08	11	64.99	10	64.84	64.80	1	2,410	0.04%
2020/09/17	0	0.00	1	66.00	66.00	-1	4,156	-0.02%
2020/09/16	0	0.00	1	66.00	65.60	-1	4,210	-0.02%
2020/09/08	0	0.00	1	64.20	64.00	-1	4,783	-0.02%
2020/08/21	1	63.40	1	63.10	63.60	0	5,202	0.00%
2020/08/20	2	61.75	8	63.64	61.20	-6	5,211	-0.12%
2020/08/19	3	68.00	1	68.80	67.80	2	5,099	0.04%
2020/08/18	1	70.10	0	0.00	69.70	1	5,078	0.02%
2020/08/17	1	71.30	0	0.00	70.60	1	5,078	0.02%
2020/08/14	1	73.20	0	0.00	72.30	1	5,084	0.02%
2020/08/13	13	74.89	9	74.86	75.20	4	4,989	0.08%
2020/08/12	0	0.00	3	71.00	71.30	-3	4,852	-0.06%
2020/08/11	0	0.00	1	70.00	70.00	-1	4,916	-0.02%
2020/07/30	1	69.60	0	0.00	69.90	1	5,416	0.02%
2020/07/27	0	0.00	1	70.20	68.90	-1	5,588	-0.02%
2020/07/24	0	0.00	48	73.40	71.10	-48	5,618	-0.85%
2020/07/20	0	0.00	2	72.40	72.90	-2	5,784	-0.03%
2020/07/17	2	72.30	0	0.00	71.40	2	5,816	0.03%
2020/07/13	12	78.62	13	78.86	78.60	-1	6,048	-0.02%
2020/07/09	17	80.75	10	80.65	80.10	7	6,001	0.12%
2020/07/08	24	82.18	23	82.29	82.20	1	5,996	0.02%
2020/07/07	2	83.40	22	84.45	81.50	-20	5,897	-0.34%
2020/07/06	10	83.90	16	83.56	83.90	-6	5,641	-0.11%
2020/07/03	12	76.05	11	76.39	76.30	1	5,491	0.02%
2020/07/02	33	74.85	34	75.29	75.40	-1	5,479	-0.02%
2020/06/30	9	74.27	14	74.75	74.80	-5	5,415	-0.09%
2020/06/29	3	74.50	11	73.59	73.50	-8	5,400	-0.15%
2020/06/24	5	73.30	11	73.19	73.30	-6	5,324	-0.11%
2020/06/23	12	72.13	11	72.63	71.60	1	5,312	0.02%
2020/06/22	0	0.00	25	72.09	71.50	-25	5,314	-0.47%
2020/06/19	15	73.01	14	73.66	71.50	1	5,331	0.02%
2020/06/18	40	71.93	44	72.02	72.50	-4	5,214	-0.08%
2020/06/17	3	71.80	15	72.58	71.20	-12	5,145	-0.23%
2020/06/16	6	71.25	8	69.83	71.30	-2	5,094	-0.04%
2020/06/15	4	68.15	1	68.80	67.30	3	5,140	0.06%
2020/06/11	5	68.48	2	69.60	68.50	3	5,304	0.06%
2020/06/10	0	0.00	6	71.52	71.90	-6	5,330	-0.11%
2020/06/08	3	70.67	2	70.50	70.00	1	5,480	0.02%
2020/06/05	17	70.74	15	72.17	70.00	2	5,555	0.04%
2020/06/03	2	68.40	0	0.00	68.30	2	5,647	0.04%
2020/06/02	1	69.00	1	68.10	68.10	0	5,711	0.00%
2020/06/01	3	67.00	2	67.60	67.40	1	5,862	0.02%
2020/05/25	4	61.80	3	63.37	63.80	1	6,615	0.02%
2020/05/22	13	63.82	12	63.90	63.20	1	6,708	0.01%
2020/05/21	10	65.20	10	65.50	65.60	0	6,854	0.00%
2020/05/20	7	63.47	3	63.40	62.80	4	6,992	0.06%
2020/05/19	18	62.93	2	62.70	64.00	16	7,150	0.22%
2020/05/18	18	64.75	0	0.00	62.20	18	7,510	0.24%
2020/05/15	2	65.55	0	0.00	65.20	2	7,514	0.03%
2020/05/14	1	67.80	0	0.00	67.70	1	7,621	0.01%
2020/05/13	12	70.06	150	69.99	69.80	-138	7,779	-1.77%	大賣/鉅額交易
2020/05/12	207	72.04	0	0.00	71.90	207	7,946	2.60%	大買/鉅額交易
2020/05/11	21	72.75	11	72.07	73.30	10	7,894	0.13%
2020/05/07	0	0.00	1	69.20	69.00	-1	7,743	-0.01%
2020/05/05	2	68.25	2	68.20	68.30	0	7,786	0.00%
2020/05/04	6	68.48	0	0.00	68.10	6	7,737	0.08%
2020/04/30	7	71.46	7	72.30	71.00	0	7,680	0.00%
2020/04/29	5	72.00	1	71.80	72.00	4	7,698	0.05%
2020/04/24	1	71.20	0	0.00	71.20	1	7,856	0.01%
2020/04/23	0	0.00	10	70.70	70.20	-10	7,850	-0.13%
2020/04/22	1	69.00	1	69.30	69.40	0	7,763	0.00%
2020/04/17	0	0.00	1	68.80	68.10	-1	8,227	-0.01%
2020/04/16	11	69.59	2	70.00	69.10	9	8,160	0.11%
2020/04/14	2	67.95	2	68.55	67.50	0	8,076	0.00%
2020/04/13	2	67.50	1	67.60	67.80	1	8,094	0.01%
2020/04/09	1	65.80	0	0.00	64.40	1	8,328	0.01%
2020/04/08	0	0.00	1	64.20	64.50	-1	8,414	-0.01%
2020/03/31	1	59.40	0	0.00	60.90	1	9,006	0.01%
2020/03/24	5	59.50	5	59.56	58.10	0	8,843	0.00%
2020/03/19	0	0.00	1	52.30	52.30	-1	8,671	-0.01%
2020/03/17	0	0.00	8	60.73	60.30	-8	8,400	-0.10%
2020/03/16	0	0.00	3	59.77	59.00	-3	8,292	-0.04%
2020/03/13	27	60.87	27	61.90	62.50	0	8,181	0.00%
2020/03/12	0	0.00	3	68.73	65.10	-3	8,027	-0.04%
2020/03/11	3	72.73	0	0.00	71.80	3	7,874	0.04%
2020/03/10	0	0.00	9	74.81	75.50	-9	7,745	-0.12%
2020/03/09	6	74.48	4	75.08	73.50	2	7,615	0.03%
2020/03/06	4	78.20	9	79.20	77.70	-5	7,475	-0.07%
2020/03/05	23	78.97	0	0.00	78.80	23	7,385	0.31%
2020/03/04	0	0.00	1	77.00	78.00	-1	7,171	-0.01%
2020/03/03	16	77.46	26	77.23	77.50	-10	7,036	-0.14%
2020/03/02	2	73.75	2	73.60	74.80	0	6,694	0.00%
2020/02/27	11	70.96	3	70.10	70.20	8	6,501	0.12%
2020/02/26	1	73.60	10	74.80	73.60	-9	6,356	-0.14%
2020/02/25	20	73.38	15	73.63	74.00	5	6,251	0.08%
2020/02/24	6	75.38	11	75.10	74.30	-5	6,126	-0.08%
2020/02/21	0	0.00	10	75.90	75.00	-10	5,938	-0.17%
2020/02/20	12	74.82	0	0.00	74.60	12	5,748	0.21%
2020/02/19	18	76.00	11	74.83	75.50	7	5,561	0.13%
2020/02/18	0	0.00	9	71.38	70.80	-9	5,160	-0.17%
2020/02/17	7	71.96	0	0.00	72.00	7	5,092	0.14%
2020/02/14	8	70.85	1	71.00	72.00	7	4,891	0.14%
2020/02/13	0	0.00	16	69.28	68.00	-16	4,680	-0.34%
2020/02/12	20	65.38	17	65.24	66.40	3	4,433	0.07%
2020/02/10	1	61.10	3	62.10	61.70	-2	4,343	-0.05%
2020/02/06	13	64.68	12	64.82	64.70	1	4,301	0.02%
2020/02/05	1	62.80	1	62.90	62.40	0	4,230	0.00%
2020/02/03	1	59.70	1	61.50	61.60	0	4,152	0.00%
2020/01/31	2	64.05	0	0.00	64.00	2	4,069	0.05%
2020/01/30	12	66.34	0	0.00	65.00	12	4,001	0.30%
2020/01/20	2	72.90	0	0.00	72.20	2	3,925	0.05%
2020/01/16	1	70.00	1	70.10	70.00	0	3,716	0.00%
2020/01/15	6	71.60	4	72.18	71.20	2	3,655	0.05%
2020/01/14	10	69.41	20	69.86	70.30	-10	3,367	-0.30%
2020/01/09	0	0.00	1	66.50	66.50	-1	2,937	-0.03%
2020/01/07	1	65.30	4	65.68	64.70	-3	2,713	-0.11%
2020/01/06	12	67.02	12	68.94	66.50	0	2,594	0.00%
2020/01/03	1	66.40	1	66.90	67.70	0	2,359	0.00%
2020/01/02	12	68.03	0	0.00	67.70	12	2,208	0.54%
2019/12/31	0	0.00	1	66.20	67.50	-1	2,030	-0.05%
2019/12/30	1	62.00	16	63.12	65.30	-15	1,599	-0.94%
2019/12/27	5	59.30	15	59.23	59.40	-10	1,265	-0.79%
2019/12/26	35	58.10	15	58.80	58.30	20	1,184	1.69%
2019/10/29	6	56.58	6	56.18	56.10	0	1,499	0.00%
2019/10/28	0	0.00	1	56.90	57.30	-1	1,487	-0.07%
2019/10/25	1	55.80	0	0.00	55.80	1	1,470	0.07%
2019/10/18	0	0.00	1	54.60	54.10	-1	1,562	-0.06%
2019/10/16	2	53.80	2	53.30	53.30	0	1,550	0.00%
2019/10/15	1	53.70	0	0.00	53.70	1	1,555	0.06%
2019/10/04	0	0.00	2	55.10	54.70	-2	1,696	-0.12%
2019/10/02	1	55.40	1	55.40	55.40	0	1,741	0.00%
2019/09/27	4	55.25	0	0.00	55.10	4	1,787	0.22%
2019/09/26	1	57.70	1	56.70	56.70	0	1,917	0.00%
2019/09/25	0.5	58.00	0	0.00	57.70	0.5	1,995	0.02%
2019/09/20	14	57.86	14	58.09	58.20	0	2,026	0.00%
2019/09/10	1	56.60	0	0.00	57.00	1	2,140	0.05%
2019/09/06	1	60.90	1	60.10	59.60	0	2,118	0.00%
2019/09/03	14	58.19	14	58.64	58.00	0	1,993	0.00%
2019/08/27	1	56.90	1	57.10	56.90	0	2,052	0.00%
2019/08/26	5	56.30	5	56.00	56.00	0	2,074	0.00%
2019/08/21	20	55.95	20	56.25	58.40	0	1,951	0.00%
2019/08/16	0	0.00	1	54.50	54.80	-1	1,873	-0.05%
2019/08/14	1	55.80	0	0.00	54.70	1	1,888	0.05%
2019/07/23	0	0.00	5	57.80	58.20	-5	1,878	-0.27%
2019/07/15	5	59.30	0	0.00	59.80	5	1,844	0.27%
2019/07/05	6	59.67	6	59.20	59.20	0	1,736	0.00%
2019/07/03	4	59.35	4	59.50	60.00	0	1,700	0.00%
2019/07/02	4	58.70	0	0.00	58.70	4	1,566	0.26%
2019/06/24	3	55.10	3	55.00	55.40	0	1,475	0.00%
2019/06/20	4	56.15	3	55.50	55.40	1	1,438	0.07%
2019/06/19	8	56.08	8	56.10	55.80	0	1,419	0.00%
2019/06/17	1	55.40	1	54.80	54.80	0	1,402	0.00%
2019/06/10	1	54.20	1	54.50	54.00	0	1,341	0.00%
2019/06/06	2	54.60	2	54.30	54.30	0	1,347	0.00%
2019/06/05	1	55.40	1	56.20	56.20	0	1,348	0.00%
2019/06/04	0	0.00	1	53.50	53.80	-1	1,301	-0.08%
2019/05/31	1	54.10	0	0.00	53.40	1	1,291	0.08%
2019/05/27	2	50.00	2	50.20	50.10	0	1,350	0.00%
2019/05/23	1.2	50.51	1	50.80	50.70	0.2	1,463	0.01%
2019/05/22	2	53.00	1	51.80	51.80	1	1,685	0.06%
2019/05/10	0	0.00	1	61.00	60.40	-1	1,967	-0.05%
2019/05/09	1	60.10	0	0.00	58.80	1	1,943	0.05%
2019/05/08	0.3	61.50	0	0.00	60.90	0.3	1,923	0.02%
2019/05/02	2	65.00	0	0.00	64.60	2	1,903	0.11%
2019/04/29	0	0.00	3	65.27	64.70	-3	1,904	-0.16%
2019/04/26	1	66.90	0	0.00	66.20	1	1,901	0.05%
2019/04/24	3	67.90	1	67.80	67.80	2	1,912	0.10%
2019/04/23	0	0.00	1	68.60	68.60	-1	1,927	-0.05%
2019/04/22	3	70.67	2	70.35	70.00	1	1,925	0.05%
2019/04/03	1	68.80	1	68.70	68.70	0	2,298	0.00%
2019/04/02	10	69.20	11	69.21	68.70	-1	2,307	-0.04%
2019/04/01	1	68.00	1	69.00	67.50	0	2,304	0.00%
2019/03/29	0	0.00	1	68.50	68.20	-1	2,283	-0.04%
2019/03/28	2	68.00	0	0.00	67.60	2	2,286	0.09%
2019/03/27	1	69.30	0	0.00	69.40	1	2,271	0.04%
2019/03/26	1	70.50	1	71.10	70.50	0	2,262	0.00%
2019/03/25	1	70.30	0	0.00	70.40	1	2,324	0.04%
2019/03/20	1	74.10	1	73.50	73.50	0	2,353	0.00%
2019/03/18	20	74.50	20	74.75	74.40	0	2,378	0.00%
2019/03/11	5	72.90	6	73.02	72.90	-1	2,577	-0.04%
2019/03/07	1	71.80	0	0.00	70.90	1	2,638	0.04%
2019/03/04	1	73.10	5	73.10	73.50	-4	2,684	-0.15%
2019/02/26	3	75.47	4	75.43	74.70	-1	2,667	-0.04%
2019/02/25	1	75.40	4	75.58	75.90	-3	2,679	-0.11%
2019/02/22	3	75.37	1	76.30	75.10	2	2,665	0.08%
2019/02/21	3	77.23	6	78.05	74.70	-3	2,633	-0.11%
2019/02/20	11	73.71	13	72.15	76.50	-2	2,433	-0.08%
2019/02/19	2	69.70	2	69.85	69.60	0	2,264	0.00%
2019/02/18	5	68.80	5	69.00	69.00	0	2,262	0.00%
2019/02/15	1	70.10	2	70.60	69.00	-1	2,256	-0.04%
2019/02/14	12	68.66	12	68.83	68.70	0	2,197	0.00%
2019/02/13	0	0.00	2	67.10	67.20	-2	2,153	-0.09%
2019/01/25	0	0.00	1	65.80	66.10	-1	2,071	-0.05%
2019/01/24	1	65.20	0	0.00	65.00	1	2,069	0.05%
2019/01/23	0	0.00	1	64.60	65.80	-1	2,067	-0.05%
2019/01/22	1	66.20	1	67.20	65.10	0	2,060	0.00%
2019/01/21	1	66.70	0	0.00	66.70	1	2,048	0.05%
2019/01/18	1	67.00	0	0.00	66.60	1	2,044	0.05%
2019/01/17	7	68.40	4	67.60	67.40	3	2,034	0.15%
2019/01/16	6	69.38	2	69.40	69.40	4	2,013	0.20%
2019/01/15	0	0.00	1	69.60	69.50	-1	1,999	-0.05%
2019/01/14	1	68.80	1	68.80	68.30	0	1,972	0.00%
2019/01/11	13	69.92	12	69.00	68.80	1	1,960	0.05%
2019/01/10	8	68.43	9	69.09	69.60	-1	1,870	-0.05%
2019/01/09	0	0.00	15	68.89	68.60	-15	1,826	-0.82%
2019/01/08	0	0.00	2	65.90	66.00	-2	1,651	-0.12%
2019/01/04	7	63.17	5	64.10	63.70	2	1,651	0.12%
2019/01/03	8	66.26	0	0.00	65.10	8	1,643	0.49%
2019/01/02	1	66.00	0	0.00	66.20	1	1,609	0.06%
2018/12/28	0	0.00	5	65.00	65.70	-5	1,576	-0.32%
2018/12/26	0	0.00	1	65.80	65.80	-1	1,481	-0.07%
2018/12/25	0	0.00	18	65.00	64.30	-18	1,457	-1.24%
2018/12/24	0	0.00	1	64.00	65.20	-1	1,440	-0.07%
2018/12/22	0	0.00	1	62.10	62.10	-1	1,425	-0.07%
2018/12/21	6	62.92	1	61.40	63.00	5	1,426	0.35%
2018/12/20	0	0.00	1	62.60	62.80	-1	1,418	-0.07%
2018/12/19	3	66.17	0	0.00	64.60	3	1,403	0.21%
2018/12/18	17	66.64	2	67.60	65.60	15	1,390	1.08%
2018/12/17	4	67.20	1	66.00	67.20	3	1,321	0.23%
2018/12/12	7	64.87	0	0.00	64.80	7	1,253	0.56%
2018/12/11	0	0.00	1	61.50	61.90	-1	1,213	-0.08%
2018/12/10	1	59.60	3	59.60	59.60	-2	1,207	-0.17%
2018/12/07	2	62.10	2	62.40	62.10	0	1,201	0.00%
2018/12/06	2	60.85	3	61.60	61.60	-1	1,177	-0.08%
2018/12/05	7	68.79	0	0.00	66.90	7	1,121	0.62%
2018/12/04	5	67.58	4	68.90	67.90	1	1,048	0.10%
2018/11/30	3	64.10	2	62.70	62.70	1	961	0.10%
2018/11/28	1	64.10	0	0.00	64.80	1	883	0.11%
2018/11/21	0	0.00	2	60.30	61.30	-2	759	-0.26%
2018/11/20	1	60.50	1	61.30	60.50	0	739	0.00%
2018/11/19	2	59.45	1	57.00	59.60	1	682	0.15%
2018/11/06	1	55.20	0	0.00	54.70	1	762	0.13%
2018/10/09	0.2	59.00	2	61.60	59.20	-1.8	815	-0.22%
2018/10/05	2	63.65	0	0.00	63.00	2	812	0.25%
2018/10/01	2	69.50	0	0.00	69.60	2	805	0.25%
2018/09/10	0	0.00	1	63.80	63.80	-1	817	-0.12%
2018/09/06	1	70.40	0	0.00	69.90	1	776	0.13%
2018/09/03	0	0.00	1	72.00	71.80	-1	785	-0.13%
2018/08/31	0	0.00	1	73.90	74.20	-1	779	-0.13%
2018/08/30	1	74.00	0	0.00	73.70	1	786	0.13%
2018/08/27	0	0.00	0.1	73.00	73.00	-0.1	823	-0.01%
2018/08/21	1	72.30	0	0.00	72.10	1	826	0.12%
2018/08/20	0.2	72.30	0	0.00	71.30	0.2	819	0.02%
2018/07/27	1	94.00	0	0.00	94.10	1	783	0.13%
2018/07/26	0	0.00	2	94.55	94.90	-2	784	-0.25%
2018/07/24	1	96.40	0	0.00	96.00	1	795	0.13%
2018/07/23	0	0.00	5	107.00	107.00	-5	805	-0.62%
2018/07/13	2	102.25	0	0.00	102.50	2	856	0.23%
2018/07/12	2	100.75	0	0.00	101.00	2	892	0.22%
2018/06/06	1	113.50	0	0.00	114.00	1	1,103	0.09%
2018/05/25	0	0.00	1	106.00	106.50	-1	1,047	-0.10%
2018/05/15	0	0.00	2	101.50	100.50	-2	1,125	-0.18%
2018/05/14	1	101.50	0	0.00	103.00	1	1,171	0.09%
2018/05/02	2	100.75	2	102.00	100.50	0	1,218	0.00%
2018/04/27	5	99.18	5	100.00	100.00	0	1,209	0.00%
2018/04/25	1	109.00	0	0.00	110.50	1	1,144	0.09%
2018/04/18	1	119.00	1	116.50	116.50	0	1,164	0.00%
2018/04/17	1	119.50	1	119.50	119.50	0	1,132	0.00%
2018/04/13	3	123.33	1	124.00	123.50	2	1,134	0.18%
2018/04/12	0	0.00	18	121.81	124.00	-18	1,131	-1.59%
2018/04/11	18	120.00	0	0.00	120.00	18	1,085	1.66%
2018/04/10	2	109.50	2	109.50	109.50	0	1,081	0.00%
2018/03/26	1	113.00	0	0.00	112.50	1	1,323	0.08%
2018/02/08	2	114.00	2	113.50	114.00	0	2,838	0.00%
2018/01/23	0	0.00	2	130.00	129.50	-2	2,791	-0.07%
2018/01/19	1	130.50	0	0.00	130.50	1	2,843	0.04%
2018/01/17	1	132.50	0	0.00	131.00	1	2,906	0.03%
2018/01/15	0	0.00	0.4	131.50	132.00	-0.4	2,942	-0.01%
2018/01/12	0	0.00	2.2	130.41	130.00	-2.2	3,083	-0.07%
2018/01/08	1	130.00	0	0.00	128.00	1	3,062	0.03%
2018/01/03	0	0.00	2	131.50	131.50	-2	3,005	-0.07%
2018/01/02	6	132.67	5	131.40	133.00	1	2,998	0.03%