台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    94.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.05%
  • 成交量
    19,426
  • 產業
    上市 半導體類股
  • 469人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142.195.67194.2094.401.110,4770.01%
2024/06/13191.60393.2495.40-210,210-0.02%
2024/06/121292.03788.8189.0059,7580.05%
2024/06/11287.05185.9088.0019,4160.01%
2024/06/07386.47486.2387.50-19,436-0.01%
2024/06/06284.65283.7085.0009,3580.00%
2024/06/05184.5000.0082.7019,3330.01%
2024/06/04288.65288.1585.9009,5110.00%
2024/06/03389.9700.0088.4039,7400.03%
2024/05/3100.00190.7088.50-19,855-0.01%
2024/05/30897.39795.6794.00110,1410.01%
2024/05/291199.911095.9095.80110,5280.01%
2024/05/28599.661896.9497.90-1310,497-0.12%
2024/05/27292.90296.2096.2009,8790.00%
2024/05/241186.02385.9787.50810,5140.08%
2024/05/232379.832679.9779.60-310,467-0.03%
2024/05/2200.00679.2279.80-610,720-0.06%
2024/05/21177.90178.8079.10010,6200.00%
2024/05/202179.132378.9979.00-210,824-0.02%
2024/05/17174.404.175.6376.00-3.110,818-0.03%
2024/05/1600.00873.6672.90-810,897-0.07%
2024/05/1500.002268.8868.40-2210,988-0.20%
2024/05/1400.00567.2067.10-511,049-0.05%
2024/05/0900.005.167.0765.00-5.111,070-0.05%
2024/05/08266.40966.2366.10-711,087-0.06%
2024/05/030.163.80363.8063.30-2.911,014-0.03%
2024/05/0200.00162.7063.20-111,041-0.01%
2024/04/30364.3000.0063.30311,2290.03%
2024/04/2900.00563.2063.30-511,220-0.04%
2024/04/26563.68262.6061.90311,2070.03%
2024/04/25162.2000.0060.90111,1370.01%
2024/04/23259.3000.0059.50211,1680.02%
2024/04/19162.6000.0060.90111,1640.01%
2024/04/17165.70266.9065.20-111,115-0.01%
2024/04/16665.98164.4064.70511,0690.05%
2024/04/15671.17171.8069.70510,9390.05%
2024/04/12172.60174.0073.80010,8530.00%
2024/04/11974.5600.0072.50910,7920.08%
2024/04/101276.3320.277.2577.40-8.210,638-0.08%
2024/04/09571.84373.7072.80210,3360.02%
2024/04/08673.43072.0070.80610,2390.06%
2024/04/03577.1610.177.7776.10-5.110,178-0.05%
2024/04/0200.000.175.0074.80-0.110,1850.00%
2024/04/0100.00075.5074.90010,2640.00%
2024/03/29173.8000.0074.00110,1820.01%
2024/03/28275.45175.7075.10110,1440.01%
2024/03/27172.3000.0072.50110,0300.01%
2024/03/26275.35174.6073.5019,9930.01%
2024/03/25776.00176.9075.0069,9260.06%
2024/03/22974.5020.375.8476.00-11.39,842-0.11%
2024/03/21774.61673.9774.0019,5740.01%
2024/03/19171.30170.6070.5009,5190.00%
2024/03/132172.181572.1770.50610,0050.06%
2024/03/121573.401172.5172.40410,1370.04%
2024/03/11270.61771.9672.20-510,331-0.05%
2024/03/08670.7200.0070.50610,3400.06%
2024/03/071977.8315.277.8775.603.810,1980.04%
2024/03/062279.53378.6378.501910,1330.19%
2024/03/055077.5333.178.7179.8016.99,9150.17%
2024/03/04177.402077.7176.60-199,422-0.20%
2024/03/01970.291371.4872.20-48,820-0.04%
2024/02/2900.00368.9767.50-38,509-0.04%
2024/02/273675.171871.8769.70188,4190.21%
2024/02/261174.964576.9377.40-347,854-0.43%
2024/02/233271.212672.2870.4067,6850.08%
2024/02/22267.95768.6968.10-57,255-0.07%
2024/02/212470.782071.7168.9047,1500.06%
2024/02/201169.40671.7068.0056,9270.07%
2024/02/192371.10571.0269.20186,7570.27%
2024/02/162165.832968.2970.70-86,530-0.12%
2024/02/15165.101764.7464.30-166,419-0.25%
2024/02/05160.50161.3061.1006,3410.00%
2024/02/02462.58461.7861.4006,3560.00%
2024/02/01162.70163.2061.8006,3730.00%
2024/01/31662.5700.0062.3066,3730.09%
2024/01/30162.20362.1062.00-26,357-0.03%
2024/01/29361.17761.2961.70-46,447-0.06%
2024/01/25162.2000.0060.7016,6240.02%
2024/01/241262.54763.2362.1056,7560.07%
2024/01/23161.2000.0060.5016,7210.01%
2024/01/22259.60360.0760.50-16,744-0.01%
2024/01/19158.6000.0058.8016,7670.01%
2024/01/18358.87159.0059.0026,8840.03%
2024/01/17361.07461.3059.60-17,175-0.01%
2024/01/16159.7000.0059.9017,1590.01%
2024/01/12559.6800.0058.6057,2680.07%
2024/01/03659.5500.0058.5068,4800.07%
2024/01/0200.001061.6061.30-108,600-0.12%
2023/12/29562.68562.5062.3008,7510.00%
2023/12/282663.84364.1063.50238,7950.26%
2023/12/1400.00160.1060.20-112,624-0.01%
2023/12/1200.00060.4060.30013,1590.00%
2023/12/11762.56365.8062.50413,2750.03%
2023/12/0800.00064.5064.00013,0580.00%
2023/12/07464.75564.6864.60-112,832-0.01%
2023/12/06165.5000.0066.00112,5680.01%
2023/12/0500.00262.1061.50-212,275-0.02%
2023/12/04261.6000.0062.00212,1550.02%
2023/12/01461.60162.3062.70312,0410.02%
2023/11/27257.0000.0056.70211,5230.02%
2023/11/24257.6500.0058.20211,4720.02%
2023/11/2100.00156.8056.80-111,134-0.01%
2023/11/20155.70157.2055.70011,0200.00%
2023/11/1700.00356.1055.70-310,936-0.03%
2023/11/16354.6700.0055.20310,7830.03%
2023/11/15156.3000.0056.10110,6400.01%
2023/11/1400.00360.8059.50-310,457-0.03%
2023/11/13157.30158.3057.30010,2370.00%
2023/11/1000.00156.4055.60-110,152-0.01%
2023/11/08159.10358.7058.60-210,046-0.02%
2023/11/07560.0600.0059.9059,9880.05%
2023/11/0600.00262.0061.40-29,933-0.02%
2023/11/03261.20160.7060.7019,8100.01%
2023/11/021161.821360.9561.00-29,729-0.02%
2023/11/01460.38560.2660.30-19,566-0.01%
2023/10/31158.20161.2057.8009,3870.00%
2023/10/30158.4000.0059.4019,2410.01%
2023/10/2600.00261.3059.80-29,206-0.02%
2023/10/252259.692260.7261.1009,1080.00%
2023/10/1800.00056.5057.0008,9720.00%
2023/10/1700.00859.0058.80-88,868-0.09%
2023/10/16560.36459.6059.6018,7590.01%
2023/10/13262.65662.8261.00-48,642-0.05%
2023/10/12762.47662.2261.6018,1630.01%
2023/10/11861.341261.5261.70-47,989-0.05%
2023/10/06262.85262.8062.8007,7500.00%
2023/10/05263.30062.7063.2027,5600.03%
2023/10/0400.00162.9062.70-17,371-0.01%
2023/10/03462.88463.7564.0007,2590.00%
2023/10/02260.75362.6062.20-16,918-0.01%
2023/09/2800.00159.3059.00-16,430-0.02%
2023/09/2600.00158.6058.20-15,998-0.02%
2023/09/25258.85159.4059.4015,6940.02%
2023/09/22357.5700.0058.5035,1500.06%
2023/09/211556.312655.4057.30-114,289-0.26%
2023/09/202152.512152.5452.1003,5920.00%
2023/09/19953.1800.0053.5093,3840.27%
2023/09/151251.801653.6354.00-42,688-0.15%
2023/09/14151.4000.0051.2012,2190.05%
2023/09/1300.00245.9046.80-21,956-0.10%
2023/09/1100.00245.8044.85-21,860-0.11%
2023/09/08244.80345.1544.45-11,815-0.06%
2023/09/06245.1000.0045.3021,7900.11%
2023/09/0500.00243.8543.55-21,731-0.12%
2023/08/3100.00141.5541.65-11,709-0.06%
2023/08/24243.0000.0041.4521,7270.12%
2023/08/2300.00143.0542.85-11,714-0.06%
2023/08/15141.4500.0042.5011,6500.06%
2023/08/14140.5000.0040.6011,6170.06%
2023/08/1100.00141.8541.35-11,607-0.06%
2023/08/1000.00242.4042.55-21,594-0.13%
2023/08/08144.20244.9044.45-11,569-0.06%
2023/08/07243.8000.0045.3021,5620.13%
2023/08/0400.00143.9044.00-11,540-0.06%
2023/08/0200.00445.3044.60-41,530-0.26%
2023/07/31248.7800.0047.7021,4560.14%
2023/07/2800.00447.0447.95-41,378-0.29%
2023/07/27447.76248.1548.0021,3290.15%
2023/07/2600.00552.0048.00-51,269-0.39%
2023/07/24944.34447.5348.0058790.57%
2023/07/21543.58144.6544.6547750.52%
2023/07/2000.00244.9044.90-2701-0.28%
2023/07/17343.6800.0044.0036070.49%
2023/07/1000.00142.4042.20-1518-0.19%
2023/07/04241.8500.0041.9523890.51%
2023/05/0400.00236.7036.70-2252-0.79%
2023/02/14040.7500.0041.4502420.00%
2022/12/22137.5000.0037.4012300.43%
2022/11/1400.00237.2038.15-2268-0.75%
2022/11/08036.2000.0036.2002730.00%
2022/08/29145.6000.0045.4014040.25%
2022/08/16145.3000.0045.3013450.29%
2022/08/1000.00046.2545.7503100.00%
2022/08/08146.50146.2546.2502860.00%
2022/08/0400.00141.3041.10-1232-0.43%
2022/07/2800.00342.2541.70-3232-1.29%
2022/07/26341.4500.0041.2032321.29%
2022/07/2500.00142.0041.95-1229-0.44%
2022/07/22141.3000.0041.2012290.44%
2022/06/09147.15147.4547.3002400.00%
2022/04/26044.8000.0044.6502550.00%
2022/03/24149.6000.0049.6512530.39%
2022/03/2100.00250.0550.30-2259-0.77%
2022/03/1800.00149.6049.75-1264-0.38%
2022/03/17149.1000.0049.3512650.38%
2022/03/15148.0000.0047.8512660.38%
2022/03/07149.8000.0049.6512610.38%
2022/02/24150.9000.0050.8012830.35%
2021/11/25559.60559.4058.6004620.00%
2021/11/180.158.6000.0058.800.14370.02%
2021/11/0800.00159.2058.10-1432-0.23%
2021/11/05160.4000.0060.0014230.24%
2021/11/01157.30157.8057.9003800.00%
2021/09/13054.0000.0053.6007370.00%
2021/08/25253.80254.3555.0007460.00%
2021/08/1100.00257.0056.90-2749-0.27%
2021/08/1000.00158.1058.10-1763-0.13%
2021/08/09259.50159.4059.3017870.13%
2021/07/2900.00161.4062.20-1845-0.12%
2021/07/28160.90260.8060.90-1849-0.12%
2021/07/27262.6500.0061.8028530.23%
2021/07/2300.00160.6060.60-1839-0.12%
2021/07/222163.1300.0061.70218242.55%
2021/07/20258.3000.0058.3027580.26%
2021/07/16159.6000.0060.0017770.13%
2021/07/0600.00156.8056.80-1812-0.12%
2021/05/2800.00557.3057.00-51,047-0.48%
2021/05/27057.0000.0056.8001,0470.00%
2021/05/26556.3000.0056.9051,0530.47%
2021/05/1100.00558.4055.80-5991-0.50%
2021/05/0300.00161.5061.20-1999-0.10%
2021/04/2300.00165.3065.00-11,061-0.09%
2021/04/21167.4000.0067.3011,1630.09%
2021/04/2000.00168.1068.50-11,188-0.08%
2021/04/191368.431367.6867.4001,1920.00%
2021/04/1600.00167.7066.90-11,186-0.08%
2021/04/13167.3000.0066.0011,2200.08%
2021/04/12167.10367.8367.50-21,221-0.16%
2021/04/09768.50168.1068.0061,2030.50%
2021/03/2300.00564.2064.30-51,289-0.39%
2021/03/102065.102064.7364.8001,6700.00%
2021/01/2700.00162.8062.80-12,275-0.04%
2021/01/15370.13269.8069.1012,2050.05%
2021/01/14569.56469.9869.2012,1620.05%
2021/01/05170.60170.0070.4002,0900.00%
2021/01/0400.002170.5070.50-212,072-1.01%
2020/12/3100.001769.7269.70-172,062-0.82%
2020/12/2800.004370.4770.10-432,007-2.14%
2020/12/25470.00470.3069.7001,9920.00%
2020/12/21169.3000.0069.0011,9740.05%
2020/12/173070.483070.5270.2001,9410.00%
2020/12/1100.00669.5768.60-61,823-0.33%
2020/12/08172.402072.3072.00-191,701-1.12%
2020/12/07272.3000.0071.6021,6760.12%
2020/12/04473.40473.5073.4001,6240.00%
2020/12/0311473.821072.1573.001041,5546.69% 大買/鉅額交易
2020/11/30569.90670.1069.80-11,299-0.08%
2020/11/2400.00767.6367.60-71,325-0.53%
2020/11/2300.00369.8069.10-31,354-0.22%
2020/11/171068.6500.0068.00101,4240.70%
2020/11/16168.40567.9067.70-41,537-0.26%
2020/11/121068.96669.0268.2041,6030.25%
2020/11/11269.702869.4068.90-261,628-1.60%
2020/11/09567.58267.7067.5031,8520.16%
2020/11/06366.8000.0066.6031,8460.16%
2020/11/05266.3500.0066.3021,8470.11%
2020/10/30564.10564.4063.3001,8940.00%
2020/10/163066.634067.0166.10-102,181-0.46%
2020/10/152566.4400.0066.80252,1871.14%
2020/10/081164.991064.8464.8012,4100.04%
2020/09/1700.00166.0066.00-14,156-0.02%
2020/09/1600.00166.0065.60-14,210-0.02%
2020/09/0800.00164.2064.00-14,783-0.02%
2020/08/21163.40163.1063.6005,2020.00%
2020/08/20261.75863.6461.20-65,211-0.12%
2020/08/19368.00168.8067.8025,0990.04%
2020/08/18170.1000.0069.7015,0780.02%
2020/08/17171.3000.0070.6015,0780.02%
2020/08/14173.2000.0072.3015,0840.02%
2020/08/131374.89974.8675.2044,9890.08%
2020/08/1200.00371.0071.30-34,852-0.06%
2020/08/1100.00170.0070.00-14,916-0.02%
2020/07/30169.6000.0069.9015,4160.02%
2020/07/2700.00170.2068.90-15,588-0.02%
2020/07/2400.004873.4071.10-485,618-0.85%
2020/07/2000.00272.4072.90-25,784-0.03%
2020/07/17272.3000.0071.4025,8160.03%
2020/07/131278.621378.8678.60-16,048-0.02%
2020/07/091780.751080.6580.1076,0010.12%
2020/07/082482.182382.2982.2015,9960.02%
2020/07/07283.402284.4581.50-205,897-0.34%
2020/07/061083.901683.5683.90-65,641-0.11%
2020/07/031276.051176.3976.3015,4910.02%
2020/07/023374.853475.2975.40-15,479-0.02%
2020/06/30974.271474.7574.80-55,415-0.09%
2020/06/29374.501173.5973.50-85,400-0.15%
2020/06/24573.301173.1973.30-65,324-0.11%
2020/06/231272.131172.6371.6015,3120.02%
2020/06/2200.002572.0971.50-255,314-0.47%
2020/06/191573.011473.6671.5015,3310.02%
2020/06/184071.934472.0272.50-45,214-0.08%
2020/06/17371.801572.5871.20-125,145-0.23%
2020/06/16671.25869.8371.30-25,094-0.04%
2020/06/15468.15168.8067.3035,1400.06%
2020/06/11568.48269.6068.5035,3040.06%
2020/06/1000.00671.5271.90-65,330-0.11%
2020/06/08370.67270.5070.0015,4800.02%
2020/06/051770.741572.1770.0025,5550.04%
2020/06/03268.4000.0068.3025,6470.04%
2020/06/02169.00168.1068.1005,7110.00%
2020/06/01367.00267.6067.4015,8620.02%
2020/05/25461.80363.3763.8016,6150.02%
2020/05/221363.821263.9063.2016,7080.01%
2020/05/211065.201065.5065.6006,8540.00%
2020/05/20763.47363.4062.8046,9920.06%
2020/05/191862.93262.7064.00167,1500.22%
2020/05/181864.7500.0062.20187,5100.24%
2020/05/15265.5500.0065.2027,5140.03%
2020/05/14167.8000.0067.7017,6210.01%
2020/05/131270.0615069.9969.80-1387,779-1.77% 大賣/鉅額交易
2020/05/1220772.0400.0071.902077,9462.60% 大買/鉅額交易
2020/05/112172.751172.0773.30107,8940.13%
2020/05/0700.00169.2069.00-17,743-0.01%
2020/05/05268.25268.2068.3007,7860.00%
2020/05/04668.4800.0068.1067,7370.08%
2020/04/30771.46772.3071.0007,6800.00%
2020/04/29572.00171.8072.0047,6980.05%
2020/04/24171.2000.0071.2017,8560.01%
2020/04/2300.001070.7070.20-107,850-0.13%
2020/04/22169.00169.3069.4007,7630.00%
2020/04/1700.00168.8068.10-18,227-0.01%
2020/04/161169.59270.0069.1098,1600.11%
2020/04/14267.95268.5567.5008,0760.00%
2020/04/13267.50167.6067.8018,0940.01%
2020/04/09165.8000.0064.4018,3280.01%
2020/04/0800.00164.2064.50-18,414-0.01%
2020/03/31159.4000.0060.9019,0060.01%
2020/03/24559.50559.5658.1008,8430.00%
2020/03/1900.00152.3052.30-18,671-0.01%
2020/03/1700.00860.7360.30-88,400-0.10%
2020/03/1600.00359.7759.00-38,292-0.04%
2020/03/132760.872761.9062.5008,1810.00%
2020/03/1200.00368.7365.10-38,027-0.04%
2020/03/11372.7300.0071.8037,8740.04%
2020/03/1000.00974.8175.50-97,745-0.12%
2020/03/09674.48475.0873.5027,6150.03%
2020/03/06478.20979.2077.70-57,475-0.07%
2020/03/052378.9700.0078.80237,3850.31%
2020/03/0400.00177.0078.00-17,171-0.01%
2020/03/031677.462677.2377.50-107,036-0.14%
2020/03/02273.75273.6074.8006,6940.00%
2020/02/271170.96370.1070.2086,5010.12%
2020/02/26173.601074.8073.60-96,356-0.14%
2020/02/252073.381573.6374.0056,2510.08%
2020/02/24675.381175.1074.30-56,126-0.08%
2020/02/2100.001075.9075.00-105,938-0.17%
2020/02/201274.8200.0074.60125,7480.21%
2020/02/191876.001174.8375.5075,5610.13%
2020/02/1800.00971.3870.80-95,160-0.17%
2020/02/17771.9600.0072.0075,0920.14%
2020/02/14870.85171.0072.0074,8910.14%
2020/02/1300.001669.2868.00-164,680-0.34%
2020/02/122065.381765.2466.4034,4330.07%
2020/02/10161.10362.1061.70-24,343-0.05%
2020/02/061364.681264.8264.7014,3010.02%
2020/02/05162.80162.9062.4004,2300.00%
2020/02/03159.70161.5061.6004,1520.00%
2020/01/31264.0500.0064.0024,0690.05%
2020/01/301266.3400.0065.00124,0010.30%
2020/01/20272.9000.0072.2023,9250.05%
2020/01/16170.00170.1070.0003,7160.00%
2020/01/15671.60472.1871.2023,6550.05%
2020/01/141069.412069.8670.30-103,367-0.30%
2020/01/0900.00166.5066.50-12,937-0.03%
2020/01/07165.30465.6864.70-32,713-0.11%
2020/01/061267.021268.9466.5002,5940.00%
2020/01/03166.40166.9067.7002,3590.00%
2020/01/021268.0300.0067.70122,2080.54%
2019/12/3100.00166.2067.50-12,030-0.05%
2019/12/30162.001663.1265.30-151,599-0.94%
2019/12/27559.301559.2359.40-101,265-0.79%
2019/12/263558.101558.8058.30201,1841.69%
2019/10/29656.58656.1856.1001,4990.00%
2019/10/2800.00156.9057.30-11,487-0.07%
2019/10/25155.8000.0055.8011,4700.07%
2019/10/1800.00154.6054.10-11,562-0.06%
2019/10/16253.80253.3053.3001,5500.00%
2019/10/15153.7000.0053.7011,5550.06%
2019/10/0400.00255.1054.70-21,696-0.12%
2019/10/02155.40155.4055.4001,7410.00%
2019/09/27455.2500.0055.1041,7870.22%
2019/09/26157.70156.7056.7001,9170.00%
2019/09/250.558.0000.0057.700.51,9950.02%
2019/09/201457.861458.0958.2002,0260.00%
2019/09/10156.6000.0057.0012,1400.05%
2019/09/06160.90160.1059.6002,1180.00%
2019/09/031458.191458.6458.0001,9930.00%
2019/08/27156.90157.1056.9002,0520.00%
2019/08/26556.30556.0056.0002,0740.00%
2019/08/212055.952056.2558.4001,9510.00%
2019/08/1600.00154.5054.80-11,873-0.05%
2019/08/14155.8000.0054.7011,8880.05%
2019/07/2300.00557.8058.20-51,878-0.27%
2019/07/15559.3000.0059.8051,8440.27%
2019/07/05659.67659.2059.2001,7360.00%
2019/07/03459.35459.5060.0001,7000.00%
2019/07/02458.7000.0058.7041,5660.26%
2019/06/24355.10355.0055.4001,4750.00%
2019/06/20456.15355.5055.4011,4380.07%
2019/06/19856.08856.1055.8001,4190.00%
2019/06/17155.40154.8054.8001,4020.00%
2019/06/10154.20154.5054.0001,3410.00%
2019/06/06254.60254.3054.3001,3470.00%
2019/06/05155.40156.2056.2001,3480.00%
2019/06/0400.00153.5053.80-11,301-0.08%
2019/05/31154.1000.0053.4011,2910.08%
2019/05/27250.00250.2050.1001,3500.00%
2019/05/231.250.51150.8050.700.21,4630.01%
2019/05/22253.00151.8051.8011,6850.06%
2019/05/1000.00161.0060.40-11,967-0.05%
2019/05/09160.1000.0058.8011,9430.05%
2019/05/080.361.5000.0060.900.31,9230.02%
2019/05/02265.0000.0064.6021,9030.11%
2019/04/2900.00365.2764.70-31,904-0.16%
2019/04/26166.9000.0066.2011,9010.05%
2019/04/24367.90167.8067.8021,9120.10%
2019/04/2300.00168.6068.60-11,927-0.05%
2019/04/22370.67270.3570.0011,9250.05%
2019/04/03168.80168.7068.7002,2980.00%
2019/04/021069.201169.2168.70-12,307-0.04%
2019/04/01168.00169.0067.5002,3040.00%
2019/03/2900.00168.5068.20-12,283-0.04%
2019/03/28268.0000.0067.6022,2860.09%
2019/03/27169.3000.0069.4012,2710.04%
2019/03/26170.50171.1070.5002,2620.00%
2019/03/25170.3000.0070.4012,3240.04%
2019/03/20174.10173.5073.5002,3530.00%
2019/03/182074.502074.7574.4002,3780.00%
2019/03/11572.90673.0272.90-12,577-0.04%
2019/03/07171.8000.0070.9012,6380.04%
2019/03/04173.10573.1073.50-42,684-0.15%
2019/02/26375.47475.4374.70-12,667-0.04%
2019/02/25175.40475.5875.90-32,679-0.11%
2019/02/22375.37176.3075.1022,6650.08%
2019/02/21377.23678.0574.70-32,633-0.11%
2019/02/201173.711372.1576.50-22,433-0.08%
2019/02/19269.70269.8569.6002,2640.00%
2019/02/18568.80569.0069.0002,2620.00%
2019/02/15170.10270.6069.00-12,256-0.04%
2019/02/141268.661268.8368.7002,1970.00%
2019/02/1300.00267.1067.20-22,153-0.09%
2019/01/2500.00165.8066.10-12,071-0.05%
2019/01/24165.2000.0065.0012,0690.05%
2019/01/2300.00164.6065.80-12,067-0.05%
2019/01/22166.20167.2065.1002,0600.00%
2019/01/21166.7000.0066.7012,0480.05%
2019/01/18167.0000.0066.6012,0440.05%
2019/01/17768.40467.6067.4032,0340.15%
2019/01/16669.38269.4069.4042,0130.20%
2019/01/1500.00169.6069.50-11,999-0.05%
2019/01/14168.80168.8068.3001,9720.00%
2019/01/111369.921269.0068.8011,9600.05%
2019/01/10868.43969.0969.60-11,870-0.05%
2019/01/0900.001568.8968.60-151,826-0.82%
2019/01/0800.00265.9066.00-21,651-0.12%
2019/01/04763.17564.1063.7021,6510.12%
2019/01/03866.2600.0065.1081,6430.49%
2019/01/02166.0000.0066.2011,6090.06%
2018/12/2800.00565.0065.70-51,576-0.32%
2018/12/2600.00165.8065.80-11,481-0.07%
2018/12/2500.001865.0064.30-181,457-1.24%
2018/12/2400.00164.0065.20-11,440-0.07%
2018/12/2200.00162.1062.10-11,425-0.07%
2018/12/21662.92161.4063.0051,4260.35%
2018/12/2000.00162.6062.80-11,418-0.07%
2018/12/19366.1700.0064.6031,4030.21%
2018/12/181766.64267.6065.60151,3901.08%
2018/12/17467.20166.0067.2031,3210.23%
2018/12/12764.8700.0064.8071,2530.56%
2018/12/1100.00161.5061.90-11,213-0.08%
2018/12/10159.60359.6059.60-21,207-0.17%
2018/12/07262.10262.4062.1001,2010.00%
2018/12/06260.85361.6061.60-11,177-0.08%
2018/12/05768.7900.0066.9071,1210.62%
2018/12/04567.58468.9067.9011,0480.10%
2018/11/30364.10262.7062.7019610.10%
2018/11/28164.1000.0064.8018830.11%
2018/11/2100.00260.3061.30-2759-0.26%
2018/11/20160.50161.3060.5007390.00%
2018/11/19259.45157.0059.6016820.15%
2018/11/06155.2000.0054.7017620.13%
2018/10/090.259.00261.6059.20-1.8815-0.22%
2018/10/05263.6500.0063.0028120.25%
2018/10/01269.5000.0069.6028050.25%
2018/09/1000.00163.8063.80-1817-0.12%
2018/09/06170.4000.0069.9017760.13%
2018/09/0300.00172.0071.80-1785-0.13%
2018/08/3100.00173.9074.20-1779-0.13%
2018/08/30174.0000.0073.7017860.13%
2018/08/2700.000.173.0073.00-0.1823-0.01%
2018/08/21172.3000.0072.1018260.12%
2018/08/200.272.3000.0071.300.28190.02%
2018/07/27194.0000.0094.1017830.13%
2018/07/2600.00294.5594.90-2784-0.25%
2018/07/24196.4000.0096.0017950.13%
2018/07/2300.005107.00107.00-5805-0.62%
2018/07/132102.2500.00102.5028560.23%
2018/07/122100.7500.00101.0028920.22%
2018/06/061113.5000.00114.0011,1030.09%
2018/05/2500.001106.00106.50-11,047-0.10%
2018/05/1500.002101.50100.50-21,125-0.18%
2018/05/141101.5000.00103.0011,1710.09%
2018/05/022100.752102.00100.5001,2180.00%
2018/04/27599.185100.00100.0001,2090.00%
2018/04/251109.0000.00110.5011,1440.09%
2018/04/181119.001116.50116.5001,1640.00%
2018/04/171119.501119.50119.5001,1320.00%
2018/04/133123.331124.00123.5021,1340.18%
2018/04/1200.0018121.81124.00-181,131-1.59%
2018/04/1118120.0000.00120.00181,0851.66%
2018/04/102109.502109.50109.5001,0810.00%
2018/03/261113.0000.00112.5011,3230.08%
2018/02/082114.002113.50114.0002,8380.00%
2018/01/2300.002130.00129.50-22,791-0.07%
2018/01/191130.5000.00130.5012,8430.04%
2018/01/171132.5000.00131.0012,9060.03%
2018/01/1500.000.4131.50132.00-0.42,942-0.01%
2018/01/1200.002.2130.41130.00-2.23,083-0.07%
2018/01/081130.0000.00128.0013,0620.03%
2018/01/0300.002131.50131.50-23,005-0.07%
2018/01/026132.675131.40133.0012,9980.03%
聯鈞 相關文章