力旺 (3529)-統一-三多券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
1930
漲跌
▼210
漲幅
-9.81%
成交量
1,248張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	2460.00	1	2430.00	2430.00	0	610	0.00%
2024/04/03	0	2545.00	0	0.00	2510.00	0	579	0.00%
2024/03/29	1	2510.00	1	2490.00	2490.00	0	584	0.00%
2024/03/26	1	2605.00	1	2520.00	2520.00	0	568	0.00%
2024/03/25	1	2610.00	1	2505.00	2505.00	0	563	0.00%
2024/03/18	1	2720.00	1	2700.00	2700.00	0	563	0.00%
2024/03/14	1	2765.00	1	2735.00	2735.00	0	573	0.00%
2024/03/13	1	2695.00	1	2625.00	2625.00	0	567	0.00%
2024/03/12	1	2780.00	1	2680.00	2680.00	0	563	0.00%
2024/03/11	1	2775.00	1	2750.00	2750.00	0	558	0.00%
2024/03/07	1	2940.00	1	2835.00	2835.00	0	546	0.00%
2024/03/06	1	2904.80	1	2900.00	2900.00	0	555	0.00%
2024/03/05	1	2905.00	1	2900.00	2900.00	0	560	0.00%
2024/03/04	1.1	2913.04	1	2950.00	2940.00	0.1	560	0.01%
2024/03/01	1	2800.00	0	0.00	2855.00	1	558	0.18%
2024/02/22	1	2875.00	1	2845.00	2845.00	0	532	0.00%
2024/02/20	1	2930.00	1	2920.00	2920.00	0	529	0.00%
2024/02/19	1	2860.00	1	2870.00	2870.00	0	530	0.00%
2024/02/15	1	3125.00	1	3220.00	3245.00	0	527	0.00%
2024/02/02	1	2850.00	2	2932.50	3025.00	-1	532	-0.19%
2024/02/01	1	2805.00	0	0.00	2800.00	1	537	0.19%
2024/01/31	0	0.00	1	2800.00	2800.00	-1	536	-0.19%
2024/01/30	1	2645.00	1	2710.00	2685.00	0	531	0.00%
2024/01/26	1	2625.00	1	2680.00	2660.00	0	529	0.00%
2024/01/25	1	2595.00	1	2620.00	2620.00	0	529	0.00%
2024/01/24	1	2575.00	1	2575.00	2575.00	0	536	0.00%
2024/01/23	1	2665.00	1	2630.00	2630.00	0	550	0.00%
2024/01/22	1	2585.00	1	2645.00	2645.00	0	547	0.00%
2024/01/19	1	2580.00	0	0.00	2540.00	1	547	0.18%
2024/01/16	0	0.00	0	2555.00	2605.00	0	547	0.00%
2024/01/15	1	2604.85	1	2580.00	2580.00	0	550	0.00%
2024/01/12	1	2635.00	0	0.00	2600.00	1	556	0.18%
2024/01/10	0	0.00	0	2545.00	2570.00	0	567	0.00%
2024/01/09	1	2550.20	2	2565.00	2565.00	-1	578	-0.17%
2024/01/08	1	2440.00	1	2470.00	2470.00	0	573	0.00%
2024/01/05	1	2340.00	1	2360.00	2360.00	0	577	0.00%
2024/01/04	1	2375.00	1	2340.00	2340.00	0	585	0.00%
2024/01/02	1	2444.70	1	2410.00	2410.00	0	600	0.00%
2023/12/29	0	0.00	0	2450.00	2450.00	0	610	0.00%
2023/12/28	1	2460.00	1	2475.00	2475.00	0	617	0.00%
2023/12/27	1	2515.00	1	2475.00	2475.00	0	641	0.00%
2023/12/26	1	2520.00	1	2550.00	2550.00	0	647	0.00%
2023/12/15	1	2525.00	0	0.00	2495.00	1	692	0.14%
2023/12/14	0	0.00	1	2490.00	2490.00	-1	698	-0.14%
2023/12/13	1	2590.00	0	0.00	2625.00	1	698	0.14%
2023/12/12	0	0.00	1	2565.00	2570.00	-1	708	-0.14%
2023/12/11	0	2550.00	0	0.00	2550.00	0	726	0.00%
2023/12/08	1	2470.00	0	0.00	2460.00	1	738	0.14%
2023/12/07	1	2415.00	1	2435.00	2410.00	0	739	0.00%
2023/12/05	1	2445.00	1	2455.00	2455.00	0	738	0.00%
2023/11/28	1	2415.00	2	2487.50	2550.00	-1	725	-0.14%
2023/11/24	1	2430.00	1	2385.00	2385.00	0	728	0.00%
2023/11/23	1	2415.00	1	2435.00	2405.00	0	729	0.00%
2023/11/22	1	2405.00	1	2445.00	2445.00	0	728	0.00%
2023/11/20	1	2415.00	1	2425.00	2415.00	0	727	0.00%
2023/11/17	1	2480.00	1	2475.00	2475.00	0	726	0.00%
2023/11/15	1	2495.00	1	2455.00	2455.00	0	720	0.00%
2023/11/14	2	2407.50	1	2390.00	2405.00	1	710	0.14%
2023/11/13	1	2420.00	1	2400.00	2400.00	0	707	0.00%
2023/11/10	1	2290.00	1	2325.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	1	2300.00	2325.00	-1	693	-0.14%
2023/11/08	1	2200.00	0	0.00	2200.00	1	682	0.15%
2023/11/07	1	2190.00	1	2180.00	2180.00	0	688	0.00%
2023/11/02	2	2147.50	2	2115.00	2115.00	0	704	0.00%
2023/10/26	1	2135.00	1	2165.00	2120.00	0	686	0.00%
2023/10/25	1	2305.00	1	2315.00	2315.00	0	676	0.00%
2023/10/20	1	2300.00	1	2305.00	2300.00	0	675	0.00%
2023/10/17	1	2350.00	1	2285.00	2285.00	0	665	0.00%
2023/10/13	0	0.00	1	2280.00	2305.00	-1	652	-0.15%
2023/10/11	1	2215.00	1	2240.00	2240.00	0	640	0.00%
2023/10/05	1	2165.00	1	2140.00	2140.00	0	628	0.00%
2023/10/03	1	2200.00	1	2150.00	2150.00	0	606	0.00%
2023/10/02	1	2075.00	1	2115.00	2105.00	0	580	0.00%
2023/09/28	1	2035.00	1	2015.00	2015.00	0	571	0.00%
2023/07/31	0	0.00	1	1835.00	1855.00	-1	504	-0.20%
2023/07/18	1	2130.00	0	0.00	2130.00	1	516	0.19%
2023/07/14	0	0.00	1	2235.00	2235.00	-1	518	-0.19%
2023/07/13	1	2165.00	2	2155.00	2110.00	-1	518	-0.19%
2023/07/12	1	2090.00	0	0.00	2075.00	1	517	0.19%
2023/07/11	1	2050.00	0	0.00	2045.00	1	516	0.19%
2023/06/30	1	2200.00	1	2210.00	2210.00	0	551	0.00%
2023/06/29	0	0.00	1	2150.00	2165.00	-1	556	-0.18%
2023/06/28	1	2145.00	0	0.00	2095.00	1	563	0.18%
2023/06/15	1	2320.00	0	0.00	2325.00	1	581	0.17%
2023/06/13	0	0.00	1	2345.00	2365.00	-1	585	-0.17%
2023/06/08	0	0.00	0	1995.00	2005.00	0	570	0.00%
2023/05/31	0	0.00	1	1835.00	1840.00	-1	574	-0.17%
2023/05/23	1	1910.00	1	1905.00	1905.00	0	579	0.00%
2023/05/19	0	1920.00	0	0.00	1940.00	0	589	0.00%
2023/05/08	1	1930.00	1	1875.00	1875.00	0	660	0.00%
2023/04/28	1	1850.00	1	1825.00	1825.00	0	696	0.00%
2023/04/27	1	1805.00	1	1795.00	1795.00	0	697	0.00%
2023/04/24	1	1950.00	0	0.00	1940.00	1	686	0.15%
2023/04/18	1	2125.00	2	2035.00	2035.00	-1	696	-0.14%
2023/04/14	2	2070.00	2	2060.00	2045.00	0	699	0.00%
2023/04/12	0	0.00	1	2040.00	2040.00	-1	711	-0.14%
2023/03/24	1	2015.00	1	1960.00	1960.00	0	751	0.00%
2023/03/17	1	2010.00	1	1980.00	1980.00	0	766	0.00%
2023/03/15	1	1985.00	1	1930.00	1930.00	0	764	0.00%
2023/03/09	1	2005.00	1	1980.00	1980.00	0	782	0.00%
2023/03/08	1	1990.00	1	1970.00	1970.00	0	789	0.00%
2023/03/07	1	1965.00	1	1965.00	1965.00	0	794	0.00%
2023/03/06	1	1990.00	0	0.00	1935.00	1	793	0.13%
2023/03/03	1	2035.00	2	2010.00	1975.00	-1	796	-0.13%
2023/03/02	1	1945.00	1	1950.00	1950.00	0	799	0.00%
2023/02/24	1	1830.00	1	1885.00	1870.00	0	811	0.00%
2023/02/20	1	1695.00	1	1680.00	1680.00	0	857	0.00%
2023/02/16	1	1650.00	1	1625.00	1625.00	0	888	0.00%
2023/02/08	1	1720.00	1	1750.00	1715.00	0	963	0.00%
2023/02/02	1	1650.00	1	1715.00	1725.00	0	990	0.00%
2023/01/31	0	0.00	1	1620.00	1620.00	-1	1,025	-0.10%
2023/01/30	1	1575.00	0	0.00	1615.00	1	1,048	0.10%
2023/01/13	2	1525.00	3	1516.67	1515.00	-1	1,090	-0.09%
2023/01/10	1	1505.00	1	1505.00	1505.00	0	1,142	0.00%
2023/01/09	1	1475.00	1	1495.00	1495.00	0	1,160	0.00%
2023/01/06	0	0.00	0	1440.00	1440.00	0	1,171	0.00%
2023/01/05	1	1430.00	1	1405.03	1405.00	0	1,199	0.00%
2023/01/03	0	1375.00	0	0.00	1395.00	0	1,238	0.00%
2022/12/09	1	1465.00	1	1490.00	1490.00	0	1,434	0.00%
2022/12/08	0	0.00	0	1525.00	1445.00	0	1,440	0.00%
2022/12/05	1	1555.00	1	1515.00	1480.00	0	1,465	0.00%
2022/12/02	1	1510.00	1	1520.00	1535.00	0	1,472	0.00%
2022/11/30	1	1475.00	0	0.00	1460.00	1	1,479	0.07%
2022/11/25	1	1540.00	1	1495.00	1495.00	0	1,503	0.00%
2022/11/24	1	1545.00	1	1540.00	1540.00	0	1,508	0.00%
2022/11/21	1	1550.00	1	1505.00	1505.00	0	1,528	0.00%
2022/11/17	2	1555.00	0	0.00	1540.00	2	1,534	0.13%
2022/11/16	0	0.00	3	1495.00	1530.00	-3	1,524	-0.20%
2022/11/15	1	1420.00	1	1460.00	1460.00	0	1,510	0.00%
2022/11/14	1	1405.00	1.1	1418.11	1420.00	-0.1	1,506	-0.01%
2022/11/11	1	1400.00	1	1365.00	1400.00	0	1,508	0.00%
2022/11/09	1	1205.00	1	1255.00	1255.00	0	1,500	0.00%
2022/11/08	1	1250.00	1	1175.00	1175.00	0	1,505	0.00%
2022/11/07	1	1205.00	1	1170.00	1170.00	0	1,515	0.00%
2022/11/04	1	1150.00	1	1160.00	1160.00	0	1,520	0.00%
2022/11/03	1	1100.00	1	1130.00	1150.00	0	1,517	0.00%
2022/11/02	1	1110.00	1	1120.00	1120.00	0	1,516	0.00%
2022/11/01	1	1090.00	1	1135.00	1125.00	0	1,520	0.00%
2022/10/28	1	1095.00	2	1125.00	1125.00	-1	1,506	-0.07%
2022/10/27	1	1050.00	1	1075.00	1075.00	0	1,496	0.00%
2022/10/25	1	1020.00	1	969.00	968.00	0	1,490	0.00%
2022/10/24	1	1020.00	1.1	1063.59	1010.00	-0.1	1,478	-0.01%
2022/10/20	1.1	1023.87	1	1025.00	1025.00	0.1	1,481	0.00%
2022/10/18	0	1016.88	0	0.00	1050.00	0	1,471	0.00%
2022/10/17	1	1025.00	1	1030.00	1030.00	0	1,471	0.00%
2022/10/14	2	1062.50	1	1060.00	1055.00	1	1,470	0.07%
2022/10/12	2	1035.00	2	1025.00	1015.00	0	1,464	0.00%
2022/10/07	1	1245.00	1	1240.00	1240.00	0	1,463	0.00%
2022/10/06	1	1290.00	1	1300.00	1310.00	0	1,469	0.00%
2022/09/29	1	1155.00	1	1160.00	1150.00	0	1,464	0.00%
2022/09/28	4	1086.25	4	1076.25	1090.00	0	1,456	0.00%
2022/09/27	1	1095.00	1	1100.00	1100.00	0	1,449	0.00%
2022/09/26	3	1140.00	3	1125.00	1115.00	0	1,434	0.00%
2022/09/23	1	1215.44	1	1210.00	1215.00	0	1,421	0.00%
2022/09/21	2	1305.00	2	1315.00	1315.00	0	1,403	0.00%
2022/09/15	1	1405.00	1	1335.00	1335.00	0	1,404	0.00%
2022/09/14	0.1	1363.75	0	0.00	1390.00	0.1	1,404	0.01%
2022/09/13	1	1435.00	0	0.00	1400.00	1	1,401	0.07%
2022/09/12	1	1429.41	1	1385.00	1385.00	0	1,397	0.00%
2022/09/08	1	1320.00	1	1355.00	1375.00	0	1,394	0.00%
2022/09/07	0	0.00	0	1285.00	1275.00	0	1,384	0.00%
2022/09/06	1	1340.00	0	0.00	1300.00	1	1,375	0.07%
2022/09/02	1	1395.00	1	1325.00	1325.00	0	1,374	0.00%
2022/08/31	1	1410.00	1	1385.00	1385.00	0	1,356	0.00%
2022/08/30	1	1455.00	1	1385.00	1385.00	0	1,349	0.00%
2022/08/26	1	1500.00	0	0.00	1410.00	1	1,314	0.08%
2022/08/16	0	0.00	1	1360.00	1360.00	-1	1,263	-0.08%
2022/08/10	0	1135.00	0	0.00	1120.00	0	1,221	0.00%
2022/08/04	1	1115.00	1	1125.00	1125.00	0	1,246	0.00%
2022/08/02	2	1100.00	2	1130.00	1130.00	0	1,245	0.00%
2022/07/28	1	1165.00	1	1150.00	1150.00	0	1,230	0.00%
2022/07/27	1	1115.00	1	1140.00	1170.00	0	1,217	0.00%
2022/07/22	2	1170.00	2	1165.00	1165.00	0	1,236	0.00%
2022/07/20	2	1145.00	2	1175.00	1195.00	0	1,244	0.00%
2022/07/14	1	912.00	1	923.00	969.00	0	1,201	0.00%
2022/07/12	1	945.00	1	948.00	899.00	0	1,167	0.00%
2022/06/27	1	1200.00	1	1235.00	1275.00	0	1,031	0.00%
2022/06/16	1	1325.00	1	1270.00	1270.00	0	983	0.00%
2022/06/13	1	1360.00	1	1355.00	1360.00	0	997	0.00%
2022/06/07	1	1505.00	0	0.00	1500.00	1	990	0.10%
2022/06/06	1	1575.00	1	1580.00	1535.00	0	996	0.00%
2022/06/01	1	1535.00	2	1560.00	1580.00	-1	1,006	-0.10%
2022/05/30	1	1505.00	1	1515.00	1515.00	0	989	0.00%
2022/05/23	1	1485.00	1	1440.00	1440.00	0	984	0.00%
2022/05/20	2	1427.50	2	1420.00	1430.00	0	976	0.00%
2022/05/16	1	1410.00	1	1315.00	1315.00	0	950	0.00%
2022/05/05	1	1345.00	1	1330.00	1330.00	0	907	0.00%
2022/04/28	0	0.00	0	1220.00	1205.00	0	872	0.00%
2022/04/26	1	1095.00	1	1105.00	1105.00	0	832	0.00%
2022/04/25	0	1160.00	0	0.00	1125.00	0	811	0.00%
2022/04/20	1	1440.00	0	0.00	1420.00	1	806	0.12%
2022/04/13	1	1485.00	1	1450.00	1450.00	0	817	0.00%
2022/03/30	1	1870.00	1	1855.00	1830.00	0	797	0.00%
2022/03/29	1	1775.00	1	1795.00	1800.00	0	804	0.00%
2022/03/25	1	1750.00	1	1760.00	1760.00	0	812	0.00%
2022/03/23	1	1745.00	1	1775.00	1770.00	0	811	0.00%
2022/03/22	2	1727.50	2	1697.50	1690.00	0	811	0.00%
2022/03/18	1	1710.00	1	1680.00	1710.00	0	813	0.00%
2022/03/17	1	1685.00	1	1670.00	1680.00	0	799	0.00%
2022/03/16	2	1640.00	2	1627.50	1590.00	0	790	0.00%
2022/03/09	1	1770.00	1	1755.00	1780.00	0	767	0.00%
2022/03/08	0	1730.00	0	0.00	1685.00	0	767	0.00%
2022/03/04	1	1940.00	1	1900.00	1940.00	0	856	0.00%
2022/03/03	1	2000.00	1	1920.00	1930.00	0	865	0.00%
2022/03/02	1	1900.00	1	1920.00	1935.00	0	868	0.00%
2022/03/01	1	1880.00	1	1915.00	1930.00	0	872	0.00%
2022/02/25	1	1760.00	1	1795.00	1845.00	0	877	0.00%
2022/02/24	2	1752.50	2	1730.00	1680.00	0	869	0.00%
2022/02/23	1	1725.00	1	1740.00	1725.00	0	863	0.00%
2022/02/22	2	1770.00	2	1760.00	1740.00	0	861	0.00%
2022/02/21	2	1835.00	2	1795.00	1775.00	0	858	0.00%
2022/02/18	2	1797.50	2	1810.00	1845.00	0	853	0.00%
2022/02/17	1	1765.00	1	1775.00	1765.00	0	857	0.00%
2022/02/16	1	1820.00	1	1810.00	1810.00	0	853	0.00%
2022/02/15	2	1760.00	2	1775.00	1765.00	0	848	0.00%
2022/02/11	1	1705.00	1	1765.00	1785.00	0	836	0.00%
2022/02/10	1	1745.00	1	1700.00	1700.00	0	830	0.00%
2022/02/08	1	1630.00	1	1590.00	1590.00	0	817	0.00%
2022/01/18	1	1765.00	1	1755.00	1755.00	0	820	0.00%
2022/01/14	1	1775.00	1	1795.00	1810.00	0	831	0.00%
2022/01/12	1	1940.00	2	1840.00	1800.00	-1	825	-0.12%
2022/01/06	1	2040.00	1	2035.00	2035.00	0	847	0.00%
2022/01/05	1	2035.00	1	2015.00	2015.00	0	853	0.00%
2022/01/04	1	2105.00	1	2025.00	2025.00	0	861	0.00%
2022/01/03	1	2210.00	0	0.00	2145.00	1	870	0.11%
2021/12/30	1	2160.00	1	2095.00	2190.00	0	884	0.00%
2021/12/29	1	2095.00	1	2130.00	2130.00	0	885	0.00%
2021/12/28	1	2215.00	2	2105.00	2105.00	-1	901	-0.11%
2021/12/27	1	2175.00	1	2130.00	2130.00	0	907	0.00%
2021/12/24	1	2205.00	0	0.00	2150.00	1	912	0.11%
2021/12/22	0	0.00	1	2080.00	2150.00	-1	923	-0.11%
2021/12/21	1	1910.00	1	1950.00	1955.00	0	919	0.00%
2021/12/17	1	2015.00	1	2035.00	2035.00	0	927	0.00%
2021/12/16	1	1990.00	1	1990.00	1990.00	0	937	0.00%
2021/12/15	1	1925.00	1	1950.00	1965.00	0	940	0.00%
2021/12/13	1	1955.00	1	2010.00	2025.00	0	939	0.00%
2021/12/09	1	2025.00	1	2000.00	2000.00	0	959	0.00%
2021/12/08	1	2025.00	1	1995.00	1995.00	0	968	0.00%
2021/12/07	2	1990.00	1	1975.00	1965.00	1	976	0.10%
2021/12/03	0	2015.00	0	0.00	1995.00	0	989	0.00%
2021/12/01	1	2060.00	1	2080.00	2080.00	0	996	0.00%
2021/11/30	1	2250.00	1	2150.00	2150.00	0	993	0.00%
2021/11/29	1	2110.00	1	2190.00	2190.00	0	906	0.00%
2021/11/26	2	2092.50	2	2037.50	2075.00	0	904	0.00%
2021/11/25	1	2170.00	1	2150.00	2150.00	0	897	0.00%
2021/11/24	1	2175.00	1	2150.00	2150.00	0	903	0.00%
2021/11/23	1	2380.00	1	2265.00	2260.00	0	907	0.00%
2021/11/22	1	2425.00	1	2410.00	2410.00	0	924	0.00%
2021/11/19	1	2485.00	1	2425.00	2425.00	0	926	0.00%
2021/11/18	2	2492.50	2	2475.00	2475.00	0	925	0.00%
2021/11/17	1	2430.00	1	2430.00	2430.00	0	926	0.00%
2021/11/16	1	2380.00	1	2430.00	2430.00	0	924	0.00%
2021/11/15	1	2340.00	1	2310.00	2310.00	0	917	0.00%
2021/11/12	1	2380.00	1	2300.00	2300.00	0	920	0.00%
2021/11/11	1	2385.00	1	2370.00	2370.00	0	913	0.00%
2021/11/10	1	2400.00	1	2355.00	2355.00	0	911	0.00%
2021/11/09	2	2477.50	1	2430.00	2430.00	1	909	0.11%
2021/11/08	2	2467.50	3	2418.33	2410.00	-1	906	-0.11%
2021/11/05	1	2480.00	1	2475.00	2475.00	0	899	0.00%
2021/11/04	1	2390.00	1	2420.00	2420.00	0	887	0.00%
2021/11/03	2	2337.50	1	2360.00	2360.00	1	884	0.11%
2021/11/02	2	2375.00	3	2400.00	2330.00	-1	886	-0.11%
2021/11/01	1	2370.00	1	2380.00	2380.00	0	887	0.00%
2021/10/29	1	2325.00	0	0.00	2300.00	1	876	0.11%
2021/10/28	1	2375.00	1	2320.00	2320.00	0	870	0.00%
2021/10/27	1	2300.00	2	2365.00	2390.00	-1	865	-0.12%
2021/10/26	1	2255.00	1	2225.00	2225.00	0	854	0.00%
2021/10/25	2	2247.50	2	2255.00	2180.00	0	847	0.00%
2021/10/22	1	2230.00	1	2200.00	2200.00	0	837	0.00%
2021/10/21	1	2195.00	1	2305.00	2340.00	0	819	0.00%
2021/10/20	1	2205.00	1	2130.00	2130.00	0	807	0.00%
2021/10/19	1	2190.00	1	2195.00	2195.00	0	805	0.00%
2021/10/18	2	2085.00	2	2157.50	2175.00	0	807	0.00%
2021/10/15	1	2125.00	0	0.00	2010.00	1	801	0.12%
2021/10/14	2	2107.50	2	2040.00	2040.00	0	792	0.00%
2021/10/13	1	2235.00	1	2120.00	2095.00	0	776	0.00%
2021/10/12	1	2215.00	1	2295.00	2320.00	0	766	0.00%
2021/10/08	2	2122.50	2	2170.00	2170.00	0	755	0.00%
2021/10/07	1	1995.00	1	2125.00	2125.00	0	743	0.00%
2021/10/06	1	2000.00	1	1935.00	1935.00	0	732	0.00%
2021/10/05	2	1935.00	2	1947.50	1995.00	0	732	0.00%
2021/10/04	2	1955.00	2	1987.50	1975.00	0	723	0.00%
2021/10/01	1	1940.00	1	1905.00	1905.00	0	722	0.00%
2021/09/30	2	1917.50	2	1912.50	1975.00	0	718	0.00%
2021/09/29	1	1950.00	1	1990.00	1910.00	0	700	0.00%
2021/09/28	1	2000.00	1	2025.00	2025.00	0	692	0.00%
2021/09/27	1	2015.00	1	2050.00	2050.00	0	687	0.00%
2021/09/24	1	2015.00	1	2030.00	2030.00	0	684	0.00%
2021/09/23	1	1895.00	1	1965.00	1980.00	0	680	0.00%
2021/09/22	1	1850.00	1	1820.00	1855.00	0	679	0.00%
2021/09/08	3	1698.33	3	1646.67	1605.00	0	690	0.00%
2021/09/07	1	1725.00	1	1665.00	1725.00	0	678	0.00%
2021/09/06	2	1660.00	2	1650.00	1665.00	0	674	0.00%
2021/09/03	1	1645.00	1	1680.00	1670.00	0	676	0.00%
2021/09/02	1	1680.00	1	1620.00	1620.00	0	686	0.00%
2021/09/01	0	0.00	0	1635.00	1635.00	0	695	0.00%
2021/08/30	1	1505.00	1	1565.00	1595.00	0	690	0.00%
2021/08/27	2	1459.99	2	1472.50	1490.00	0	679	0.00%
2021/08/26	0	0.00	1	1455.00	1460.00	-1	672	-0.15%
2021/08/25	1	1325.00	1	1330.00	1330.00	0	651	0.00%
2021/08/24	1	1305.00	0	0.00	1305.00	1	660	0.15%
2021/08/23	1	1235.00	1	1305.00	1310.00	0	663	0.00%
2021/08/20	1	1220.00	1	1210.00	1220.00	0	666	0.00%
2021/08/19	0	0.00	1	1235.00	1235.00	-1	670	-0.15%
2021/08/18	1	1195.00	1	1220.00	1225.00	0	672	0.00%
2021/08/17	1	1230.00	0	0.00	1200.00	1	676	0.15%
2021/08/12	1	1300.00	1	1295.00	1300.00	0	701	0.00%
2021/08/10	1	1320.00	1	1320.00	1320.00	0	721	0.00%
2021/07/30	1	1330.00	1	1310.00	1310.00	0	776	0.00%
2021/07/22	1	1340.00	1	1330.00	1340.00	0	887	0.00%
2021/07/19	0	0.00	0	1430.00	1430.00	0	909	0.00%
2021/07/14	0	1495.00	0	0.00	1445.00	0	920	0.00%
2021/07/06	0	0.00	0.3	1348.96	1315.00	-0.3	1,021	-0.02%
2021/07/05	1.2	1407.50	1	1350.00	1350.00	0.2	1,032	0.02%
2021/07/02	0.1	1331.50	0	0.00	1365.00	0.1	1,032	0.00%
2021/06/30	1	1355.00	1	1335.00	1335.00	0	1,036	0.00%
2021/06/28	0	0.00	0	1375.00	1310.00	0	1,056	0.00%
2021/06/25	0	1455.00	0	0.00	1445.00	0	1,051	0.00%
2021/06/23	2	1410.00	2	1370.00	1370.00	0	1,067	0.00%
2021/06/22	1	1385.00	1	1360.06	1360.00	0	1,070	0.00%
2021/06/21	1	1310.00	1	1280.00	1360.00	0	1,063	0.00%
2021/06/18	1	1195.05	1	1245.00	1245.00	0	1,059	0.00%
2021/06/16	1	1155.00	1	1170.00	1170.00	0	1,056	0.00%
2021/06/15	1	1165.00	1	1150.01	1150.00	0	1,061	0.00%
2021/06/11	1	1165.00	1	1145.05	1165.00	0	1,087	0.00%
2021/06/10	0	1155.00	0	0.00	1180.00	0	1,083	0.00%
2021/06/09	1	1090.00	1	1075.00	1075.00	0	1,068	0.00%
2021/06/08	1	1000.04	1	1035.00	1035.00	0	1,066	0.00%
2021/06/07	2	997.00	2	995.00	1000.00	0	1,081	0.00%
2021/05/31	2	964.00	2	944.00	942.00	0	1,116	0.00%
2021/05/27	1	946.00	1	914.00	955.00	0	1,131	0.00%
2021/05/26	1	930.00	1	930.00	930.00	0	1,145	0.00%
2021/05/25	1	942.00	1	930.00	930.00	0	1,149	0.00%
2021/05/24	2	900.00	2	890.00	897.00	0	1,145	0.00%
2021/05/21	2	877.50	2	889.00	907.00	0	1,144	0.00%
2021/05/20	1	825.00	1	840.00	825.00	0	1,151	0.00%
2021/05/18	2	888.50	2	859.00	866.00	0	1,209	0.00%
2021/05/17	1	845.00	1	827.00	842.00	0	1,214	0.00%
2021/05/14	1	858.00	1	878.00	851.00	0	1,220	0.00%
2021/05/13	1	862.00	1	872.00	862.00	0	1,229	0.00%
2021/05/12	3	973.33	3	938.33	925.00	0	1,281	0.00%
2021/05/11	1	946.00	1	948.00	943.00	0	1,308	0.00%
2021/05/07	1	994.00	1	1020.00	1020.00	0	1,329	0.00%
2021/05/05	1	963.00	1	1000.00	945.00	0	1,335	0.00%
2021/05/04	1	993.00	1	1040.00	1025.00	0	1,351	0.00%
2021/05/03	1	1025.00	1	1025.00	1025.00	0	1,371	0.00%
2021/04/28	1	940.00	1	940.00	940.00	0	1,407	0.00%
2021/04/27	1	849.00	3	892.00	916.00	-2	1,385	-0.14%
2021/04/26	2	852.00	1	835.00	833.00	1	1,375	0.07%
2021/04/23	1	822.00	1	841.00	843.00	0	1,378	0.00%
2021/04/22	1	819.00	1	834.00	820.00	0	1,382	0.00%
2021/04/16	1	881.00	2	901.00	894.00	-1	1,427	-0.07%
2021/04/14	4	801.50	4	794.75	833.00	0	1,431	0.00%
2021/04/13	3	794.33	3	785.00	781.00	0	1,429	0.00%
2021/04/12	3	798.00	3	798.67	797.00	0	1,428	0.00%
2021/04/06	1	889.00	0	0.00	887.00	1	1,447	0.07%
2021/04/01	2	903.00	3	906.00	880.00	-1	1,452	-0.07%
2021/03/31	1	885.00	2	890.00	883.00	-1	1,436	-0.07%
2021/03/30	2	875.50	1	868.00	868.00	1	1,426	0.07%
2021/03/26	1	878.00	2	872.50	878.00	-1	1,435	-0.07%
2021/03/25	1	845.00	0	0.00	830.00	1	1,420	0.07%
2021/03/24	1	861.00	1	865.00	861.00	0	1,420	0.00%
2021/03/23	0	0.00	1	857.00	848.00	-1	1,427	-0.07%
2021/03/22	2	835.00	1	831.00	831.00	1	1,449	0.07%
2021/03/19	1	839.00	1	829.00	829.00	0	1,487	0.00%
2021/03/18	1	854.00	0	0.00	848.00	1	1,504	0.07%
2021/03/17	3	841.00	3	855.00	845.00	0	1,560	0.00%
2021/03/12	1	828.00	1	843.00	802.00	0	1,694	0.00%
2021/03/11	0	0.00	1	803.00	814.00	-1	1,679	-0.06%
2021/03/08	1	821.00	1	789.00	789.00	0	1,661	0.00%
2021/03/05	1	803.00	0	0.00	801.00	1	1,663	0.06%
2021/02/25	1	878.00	1	841.00	840.00	0	1,679	0.00%
2021/02/24	1	858.00	1	858.00	858.00	0	1,720	0.00%
2021/02/23	1	848.00	1	862.00	855.00	0	1,730	0.00%
2021/02/22	1	881.00	0	0.00	869.00	1	1,731	0.06%
2021/02/19	2	853.50	1	878.00	866.00	1	1,724	0.06%
2021/02/18	0	0.00	1	873.00	893.00	-1	1,715	-0.06%
2021/02/05	1	766.00	1	739.00	739.00	0	1,685	0.00%
2021/02/04	1	752.00	2	743.00	748.00	-1	1,686	-0.06%
2021/02/03	1	790.00	0	0.00	750.00	1	1,683	0.06%
2021/02/02	1	730.00	1	763.00	781.00	0	1,644	0.00%
2021/01/29	1	703.00	1	688.00	688.00	0	1,676	0.00%
2021/01/28	1	686.00	2	683.00	686.00	-1	1,692	-0.06%
2021/01/27	2	701.50	1	683.00	699.00	1	1,707	0.06%
2021/01/26	2	692.00	2	669.50	671.00	0	1,721	0.00%
2021/01/25	2	702.00	3	727.33	702.00	-1	1,727	-0.06%
2021/01/22	1	720.00	1	753.00	753.00	0	1,731	0.00%
2021/01/20	1	664.00	0	678.00	658.00	1	1,721	0.06%
2021/01/19	0	674.00	0	0.00	674.00	0	1,757	0.00%
2021/01/15	2	681.00	2	676.00	647.00	0	1,810	0.00%
2021/01/08	1	654.00	2	643.00	643.00	-1	1,850	-0.05%
2021/01/07	1	623.00	1	637.00	637.00	0	1,842	0.00%
2021/01/06	1	641.00	0	0.00	610.00	1	1,848	0.05%
2021/01/05	5	610.00	5	617.40	616.00	0	1,858	0.00%
2020/12/24	5	602.00	6	598.00	598.00	-1	1,871	-0.05%
2020/12/23	4	601.00	3	604.67	606.00	1	1,877	0.05%
2020/12/22	12	610.83	12	594.50	592.00	0	1,886	0.00%
2020/12/21	7	608.00	7	607.29	624.00	0	1,879	0.00%
2020/12/17	6	618.33	6	622.33	627.00	0	1,878	0.00%
2020/12/16	8	638.25	8	639.38	631.00	0	1,868	0.00%
2020/12/14	1	676.00	1	677.00	676.00	0	1,831	0.00%
2020/12/11	1	725.00	1	715.00	706.00	0	1,834	0.00%
2020/12/10	1	666.00	1	682.00	711.00	0	1,769	0.00%
2020/12/09	3	638.67	3	647.00	649.00	0	1,697	0.00%
2020/12/04	2	578.00	2	583.00	582.00	0	1,627	0.00%
2020/11/24	1	630.00	1	598.00	596.00	0	1,645	0.00%
2020/11/20	3	579.00	6	579.50	579.00	-3	1,558	-0.19%
2020/11/11	3	567.00	3	579.00	579.00	0	1,517	0.00%
2020/11/09	1	592.00	1	591.00	592.00	0	1,480	0.00%
2020/11/06	2	608.00	5	602.60	590.00	-3	1,449	-0.21%
2020/11/05	1	588.00	1	576.00	576.00	0	1,390	0.00%
2020/11/04	0	0.00	6	569.33	562.00	-6	1,360	-0.44%
2020/11/03	6	579.00	0	0.00	566.00	6	1,341	0.45%
2020/10/29	6	583.00	6	586.50	585.00	0	1,346	0.00%
2020/10/28	4	615.00	0	0.00	599.00	4	1,312	0.30%
2020/10/26	2	615.00	0	0.00	592.00	2	1,258	0.16%
2020/10/21	2	588.00	2	612.00	610.00	0	1,223	0.00%
2020/10/19	2	548.00	4	552.00	557.00	-2	1,236	-0.16%
2020/10/16	4	575.50	4	561.00	560.00	0	1,263	0.00%
2020/10/15	9	579.67	7	583.00	584.00	2	1,269	0.16%
2020/10/14	2	573.00	2	576.00	576.00	0	1,271	0.00%
2020/09/22	0	0.00	1	513.00	518.00	-1	1,323	-0.08%
2020/09/17	1	546.00	0	0.00	536.00	1	1,419	0.07%
2020/08/04	0	0.00	1	571.00	583.00	-1	1,815	-0.06%
2020/07/22	4	529.50	4	518.00	533.00	0	1,630	0.00%
2020/07/16	1	504.00	1	480.50	508.00	0	1,537	0.00%
2020/07/10	0	0.00	1	523.00	518.00	-1	1,496	-0.07%
2020/07/09	1	561.00	0	0.00	555.00	1	1,485	0.07%
2020/07/08	0	0.00	3	542.00	550.00	-3	1,469	-0.20%
2020/07/07	3	531.00	5	561.00	531.00	-2	1,445	-0.14%
2020/07/06	5	544.00	0	0.00	544.00	5	1,418	0.35%
2020/06/30	6	500.58	6	496.25	486.50	0	1,370	0.00%
2020/06/29	1	540.00	0	0.00	525.00	1	1,332	0.08%
2020/06/18	2	477.00	2	478.50	492.00	0	1,286	0.00%
2020/06/08	2	399.25	2	398.75	397.00	0	1,178	0.00%
2020/06/02	5	395.10	5	392.50	390.00	0	1,113	0.00%
2020/05/29	0	0.00	5	369.00	365.00	-5	1,036	-0.48%
2020/05/28	8	365.06	3	363.17	365.50	5	1,024	0.49%
2020/05/22	2	338.50	2	333.00	329.00	0	908	0.00%
2020/05/21	5	338.40	5	338.50	345.00	0	890	0.00%
2020/03/19	2	159.50	2	161.00	159.50	0	394	0.00%
2020/03/13	0	0.00	19	235.00	235.00	-19	304	-6.25%
2020/03/11	0	0.00	1	297.00	290.00	-1	326	-0.31%
2020/02/19	1	335.50	0	0.00	335.50	1	294	0.34%
2020/02/18	0	0.00	1	340.50	334.00	-1	294	-0.34%
2020/02/14	7	347.64	3	353.67	344.50	4	289	1.38%
2020/02/13	3	348.50	6	347.17	348.00	-3	282	-1.06%
2020/02/03	3	304.83	3	307.67	309.00	0	259	0.00%
2020/01/31	1	328.00	1	329.50	324.50	0	252	0.00%
2020/01/16	2	348.25	2	351.50	353.50	0	249	0.00%
2020/01/13	0	0.00	2	351.50	353.00	-2	242	-0.82%
2020/01/08	1	347.50	0	0.00	347.00	1	248	0.40%
2020/01/07	1	354.00	0	0.00	352.00	1	249	0.40%
2020/01/03	3	367.67	5	371.40	355.00	-2	248	-0.80%
2020/01/02	1	361.50	0	0.00	363.50	1	246	0.41%
2019/12/31	1	360.50	1	360.00	356.50	0	250	0.00%
2019/12/30	3	363.33	0	0.00	357.50	3	252	1.19%
2019/12/27	4	366.25	1	371.50	366.50	3	255	1.17%
2019/12/26	1	365.50	4	365.13	364.00	-3	258	-1.16%
2019/12/24	2	363.00	0	0.00	361.00	2	263	0.76%
2019/12/23	1	360.00	0	0.00	358.50	1	268	0.37%
2019/12/20	3	365.17	0	0.00	363.50	3	271	1.11%
2019/12/19	5	373.60	4	375.00	363.50	1	276	0.36%
2019/12/18	3	368.00	1	365.00	368.00	2	272	0.74%
2019/12/17	5	360.60	0	0.00	357.50	5	269	1.86%
2019/12/16	2	367.25	0	0.00	370.00	2	263	0.76%
2019/12/13	0	0.00	2	371.75	368.00	-2	262	-0.76%
2019/12/12	4	368.88	0	0.00	367.50	4	263	1.52%
2019/12/11	3	369.00	3	369.00	371.00	0	265	0.00%
2019/12/10	12	365.54	7	366.79	366.00	5	262	1.90%
2019/12/09	35	364.13	50	362.14	367.00	-15	261	-5.73%
2019/12/06	21	337.74	15	338.47	346.50	6	241	2.49%
2019/12/05	3	330.83	0	0.00	332.50	3	229	1.31%
2019/09/06	0	0.00	1	357.00	353.50	-1	367	-0.27%
2019/08/27	2	359.50	2	364.75	354.50	0	396	0.00%
2019/08/14	1	333.00	0	0.00	335.50	1	438	0.23%
2019/08/13	6	313.25	6	315.25	311.00	0	420	0.00%
2019/08/07	2	320.00	2	320.50	322.50	0	414	0.00%
2019/07/09	1	366.00	1	366.50	366.00	0	530	0.00%
2019/07/02	0	0.00	10	393.00	384.00	-10	555	-1.80%
2019/07/01	10	394.00	1	385.00	394.00	9	563	1.60%
2019/06/13	1	344.50	0	0.00	348.00	1	666	0.15%
2019/05/28	0	0.00	1	360.50	366.50	-1	644	-0.16%
2019/05/17	1	341.50	0	0.00	335.00	1	621	0.16%
2019/05/15	0	0.00	1	349.00	349.00	-1	615	-0.16%
2019/05/13	1	369.00	1	366.00	365.00	0	624	0.00%
2019/04/26	0	0.00	1	392.00	385.50	-1	671	-0.15%
2019/04/25	1	404.50	0	0.00	395.00	1	680	0.15%
2019/04/23	1	399.00	2	403.75	401.00	-1	702	-0.14%
2019/04/22	1	392.50	0	0.00	393.50	1	694	0.14%
2019/04/15	1	358.00	1	355.50	359.00	0	660	0.00%
2019/04/02	0	0.00	1	346.00	355.00	-1	662	-0.15%
2019/03/27	1	331.00	0	0.00	331.50	1	675	0.15%
2019/03/22	2	314.50	2	318.75	322.50	0	666	0.00%
2019/01/25	1	291.50	1	290.00	291.00	0	828	0.00%
2019/01/22	1	297.00	1	299.00	289.50	0	807	0.00%
2019/01/10	1	252.50	1	248.50	247.50	0	772	0.00%
2018/12/27	3	266.83	3	265.00	265.00	0	743	0.00%
2018/12/25	2	249.75	2	255.25	260.50	0	727	0.00%
2018/12/24	2	269.25	2	267.50	263.00	0	716	0.00%
2018/12/22	3	270.17	3	269.17	266.50	0	711	0.00%
2018/12/21	7	265.36	7	266.00	270.00	0	705	0.00%
2018/12/20	3	267.33	3	267.17	261.50	0	687	0.00%
2018/12/19	5	264.40	5	263.90	260.00	0	674	0.00%
2018/12/18	1	260.00	2	259.75	259.00	-1	646	-0.15%
2018/12/17	2	255.00	2	257.75	255.00	0	626	0.00%
2018/12/14	1	253.00	2	255.75	253.00	-1	622	-0.16%
2018/12/13	2	254.00	0	0.00	253.00	2	611	0.33%
2018/12/12	0	0.00	13	249.92	264.00	-13	594	-2.19%
2018/12/11	13	237.88	18	237.89	240.00	-5	566	-0.88%
2018/12/10	1	230.00	0	0.00	229.00	1	560	0.18%
2018/12/07	11	243.82	8	243.06	241.00	3	575	0.52%
2018/12/06	2	240.00	1	244.00	233.00	1	573	0.17%
2018/12/05	3	250.00	3	252.83	250.50	0	563	0.00%
2018/12/04	4	253.25	2	255.00	253.00	2	559	0.36%
2018/12/03	5	259.80	9	261.17	260.00	-4	555	-0.72%
2018/11/30	19	258.55	14	260.61	258.50	5	548	0.91%
2018/11/29	28	252.80	37	252.62	255.00	-9	539	-1.67%
2018/11/28	45	231.41	45	232.24	241.50	0	518	0.00%
2018/11/27	6	220.67	8	219.38	222.50	-2	501	-0.40%
2018/11/26	3	212.33	5	214.00	212.00	-2	495	-0.40%
2018/11/23	6	212.50	1	217.50	211.50	5	493	1.01%
2018/11/22	15	221.30	10	223.70	216.50	5	491	1.02%
2018/11/21	11	214.77	8	217.13	221.00	3	481	0.62%
2018/11/20	14	202.43	4	204.38	205.00	10	467	2.14%
2018/11/19	2	201.50	4	203.25	203.00	-2	462	-0.43%
2018/11/16	5	196.70	3	197.17	200.00	2	454	0.44%
2018/11/15	4	184.38	4	184.75	187.00	0	438	0.00%
2018/11/14	11	186.18	11	186.50	186.50	0	433	0.00%
2018/11/05	5	213.40	5	213.70	213.00	0	354	0.00%
2018/10/31	1	228.00	1	229.50	229.00	0	336	0.00%
2018/10/30	0	0.00	1	219.00	219.00	-1	332	-0.30%
2018/10/26	1	210.00	0	0.00	207.00	1	313	0.32%
2018/10/25	2	205.25	2	207.50	224.00	0	303	0.00%
2018/10/24	8	221.63	9	221.89	225.00	-1	284	-0.35%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/08	1	263.50	1	260.00	265.00	0	239	0.00%
2018/09/27	1	282.50	1	281.50	288.50	0	253	0.00%
2018/09/17	0	0.00	1	288.00	290.00	-1	254	-0.39%
2018/09/12	1	280.00	0	0.00	281.50	1	229	0.44%
2018/09/06	0	0.00	2	318.50	319.00	-2	216	-0.92%
2018/08/30	1	301.00	0	0.00	300.50	1	199	0.50%
2018/08/20	0	0.00	1	307.00	307.00	-1	201	-0.50%
2018/07/11	1	338.00	0	0.00	338.00	1	225	0.44%
2018/07/04	1	376.50	0	0.00	376.50	1	212	0.47%
2018/06/11	0	0.00	1	350.00	350.00	-1	174	-0.57%
2018/04/25	1	335.00	0	0.00	332.00	1	172	0.58%
2018/02/06	0	0.00	3	363.67	360.50	-3	215	-1.39%
2018/01/26	2	432.25	0	0.00	432.00	2	204	0.98%
2018/01/24	1	440.00	0	0.00	436.00	1	200	0.50%
2018/01/19	1	437.50	1	432.50	437.50	0	194	0.00%
2018/01/08	1	443.00	1	448.50	446.00	0	217	0.00%
2018/01/02	1	422.00	1	427.50	425.00	0	196	0.00%